Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 27,16 | 2,41 | 18:09:59 |
AGHOL | 47,44 | -3,03 | 18:09:36 |
AKBNK | 8,02 | 0,00 | 18:09:56 |
AKSA | 57,85 | 6,15 | 18:09:57 |
AKSEN | 24,08 | -1,07 | 18:09:57 |
ALARK | 32,80 | -0,67 | 18:09:46 |
ALGYO | 31,50 | -0,51 | 18:09:50 |
ALKIM | 20,74 | -1,24 | 18:08:53 |
ARASE | 84,65 | -1,28 | 18:09:42 |
ARCLK | 72,50 | -0,89 | 18:09:18 |
ARDYZ | 5,29 | 1,54 | 18:09:55 |
ASELS | 22,86 | 0,79 | 18:09:59 |
AYDEM | 9,18 | 1,55 | 18:09:52 |
BASGZ | 13,82 | -2,12 | 18:09:32 |
BERA | 14,50 | -8,86 | 18:09:55 |
BIMAS | 80,85 | -0,43 | 18:09:38 |
BIOEN | 7,53 | -3,95 | 18:09:53 |
BRISA | 36,28 | 0,78 | 18:08:52 |
BRYAT | 382,50 | -3,65 | 18:08:42 |
CANTE | 44,02 | 3,38 | 18:09:45 |
CCOLA | 129,20 | 0,94 | 18:08:52 |
CIMSA | 33,84 | 2,55 | 18:08:00 |
DEVA | 29,80 | 0,34 | 18:08:50 |
DOAS | 75,35 | -0,59 | 18:08:22 |
DOHOL | 3,48 | -0,57 | 18:09:15 |
ECILC | 10,00 | -4,94 | 18:09:15 |
EGEEN | 2.253,40 | -1,95 | 18:09:00 |
EKGYO | 2,64 | 4,35 | 18:09:58 |
ENJSA | 13,60 | -0,66 | 18:09:54 |
ENKAI | 17,24 | -4,12 | 18:09:22 |
ERBOS | 100,90 | -0,88 | 18:08:11 |
EREGL | 27,14 | 2,26 | 18:09:59 |
ESEN | 31,60 | -0,82 | 18:09:11 |
FROTO | 267,00 | -1,51 | 18:08:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GARAN | 13,90 | 0,14 | 18:09:57 |
GENIL | 19,15 | 0,26 | 18:08:02 |
GLYHO | 3,60 | 1,41 | 18:09:58 |
GOZDE | 7,96 | -2,09 | 18:09:58 |
GSDHO | 3,60 | 0,56 | 18:09:38 |
GUBRF | 70,95 | 2,31 | 18:09:54 |
GWIND | 7,94 | 0,76 | 18:09:45 |
HALKB | 4,90 | -3,16 | 18:09:31 |
HEKTS | 29,60 | -2,37 | 18:09:58 |
INDES | 7,71 | -1,66 | 18:08:00 |
IPEKE | 16,81 | 1,33 | 18:09:46 |
ISCTR | 4,38 | 0,92 | 18:09:41 |
ISDMR | 22,70 | 1,25 | 18:09:25 |
ISFIN | 3,38 | -0,59 | 18:09:38 |
ISGYO | 14,23 | 9,46 | 18:09:33 |
ISMEN | 19,07 | 1,17 | 18:08:49 |
JANTS | 72,80 | -1,36 | 18:09:58 |
KARSN | 6,84 | -1,01 | 18:09:43 |
KARTN | 72,80 | 2,18 | 18:09:02 |
KCHOL | 36,60 | -1,40 | 18:09:38 |
KONTR | 149,90 | -1,38 | 18:09:43 |
KORDS | 49,38 | -0,64 | 18:09:05 |
KOZAA | 25,82 | 0,62 | 18:09:55 |
KOZAL | 170,00 | -1,90 | 18:09:57 |
KRDMD | 11,28 | 1,08 | 18:09:31 |
KUTPO | 42,00 | 1,55 | 18:08:48 |
KZBGY | 79,30 | 6,44 | 18:08:54 |
LOGO | 38,10 | -0,78 | 18:09:15 |
MAVI | 52,45 | 1,45 | 18:08:24 |
MGROS | 48,00 | -2,08 | 18:08:01 |
NTHOL | 10,42 | -0,38 | 18:09:58 |
NUGYO | 5,02 | 9,85 | 18:09:40 |
ODAS | 2,89 | -0,34 | 18:09:46 |
OTKAR | 425,10 | -0,58 | 18:09:11 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 12,60 | 8,25 | 18:09:59 |
PARSN | 33,56 | -3,17 | 18:09:43 |
PETKM | 8,82 | -0,11 | 18:09:18 |
PGSUS | 171,00 | 1,73 | 18:09:44 |
QUAGR | 27,44 | -0,07 | 18:09:54 |
SAHOL | 18,91 | -1,46 | 18:09:38 |
SASA | 40,84 | -1,35 | 18:09:56 |
SELEC | 14,67 | 0,07 | 18:09:58 |
SISE | 21,50 | 3,97 | 18:09:58 |
SKBNK | 1,04 | 0,00 | 18:08:19 |
SNGYO | 10,30 | 0,59 | 18:09:56 |
SOKM | 11,46 | -1,97 | 18:08:02 |
TAVHL | 49,76 | -1,56 | 18:08:44 |
TCELL | 16,20 | -2,88 | 18:09:40 |
THYAO | 46,80 | 1,34 | 18:09:58 |
TKFEN | 21,62 | -3,05 | 18:09:35 |
TKNSA | 7,24 | -0,55 | 18:08:39 |
TOASO | 60,00 | -1,64 | 18:09:58 |
TRGYO | 8,08 | -2,42 | 18:08:50 |
TRILC | 8,86 | 0,00 | 18:09:40 |
TSKB | 2,01 | -0,50 | 18:08:24 |
TTKOM | 8,77 | -2,56 | 18:09:30 |
TTRAK | 217,80 | -0,68 | 18:08:50 |
TUPRS | 264,50 | 0,84 | 18:08:01 |
TURSG | 4,97 | -7,10 | 18:09:16 |
ULKER | 14,39 | -1,17 | 18:09:57 |
VAKBN | 3,58 | -2,19 | 18:09:43 |
VESBE | 9,02 | -7,01 | 18:08:00 |
VESTL | 23,76 | -2,62 | 18:09:55 |
YKBNK | 4,33 | 0,93 | 18:09:44 |
ZOREN | 1,92 | 0,00 | 18:09:58 |
ZRGYO | 3,13 | 1,62 | 18:09:57 |