Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 2.367,78 | 0.14 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 2.368,26 | 0.14 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 2.367,78 | 0.14 | 18:10 |
BIST 100-30 | 4.331,72 | -0.04 | 18:10 |
BIST 30 | 2.569,82 | 0.21 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 2.617,74 | 0.16 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 2.569,82 | 0.21 | 18:10 |
BIST 50 | 2.103,87 | -0.09 | 18:10 |
50-30 | 2.159,07 | -1.96 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 2.109,68 | -1.72 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 2.158,26 | -1.96 | 18:10 |
ADANA | 32.090,88 | -1.24 | 18:10 |
ALTIN TAHVILI | 1.948,41 | -0.05 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 1.947,68 | 0.09 | 18:05 |
ANA | 6.882,48 | -0.49 | 18:10 |
ANKARA | 2.912,38 | 0.69 | 18:10 |
ANTALYA | 3.893,73 | 0.53 | 18:10 |
ARACI KURUMLAR | 9.520,98 | -0.05 | 18:10 |
AYDIN | 1.587,91 | -0.8 | 18:10 |
BALIKESIR | 3.511,65 | 1.26 | 18:10 |
BANKA | 1.923,19 | 0.14 | 18:09 |
BANKA DISI LIKIT 10 | 3.355,65 | 1.43 | 18:10 |
BILISIM | 1.273,14 | 0 | 18:10 |
BURSA | 4.838,68 | -1.39 | 18:10 |
DENIZLI | 2.702,11 | 0.4 | 18:10 |
ELEKTRIK | 152,39 | 0.03 | 18:10 |
FIN KIR FAKTORING | 977,87 | -2.19 | 18:10 |
GAYRIMENKUL YO | 1.049,15 | 3.31 | 18:10 |
GIDA ICECEK | 2.547,49 | 0.15 | 18:10 |
HALKA ARZ | 17.797,66 | 0.34 | 18:10 |
HIZMETLER | 1.797,19 | -0.54 | 18:10 |
HOLDING VE YATIRIM | 2.217,07 | -0.07 | 18:10 |
ILETISIM | 413,66 | -2.82 | 18:10 |
INSAAT | 3.267,16 | -2.73 | 18:10 |
ISTANBUL | 2.738,82 | -0.1 | 18:10 |
IZMIR | 4.702,28 | -1.09 | 18:10 |
KATILIM 100 | 2.384,20 | 0.45 | 18:10 |
KATILIM 30 | 2.437,28 | 0.17 | 18:10 |
KATILIM 50 | 2.420,35 | 0.4 | 18:10 |
KATILIM TUM | 2.313,69 | 0.52 | 18:10 |
KAYSERI | 12.599,06 | -0.73 | 18:10 |
KIMYA PETROL PLASTIK | 4.079,95 | 0.31 | 18:10 |
KOBI SANAYI | 4.672,54 | -0.67 | 18:10 |
KOCAELI | 7.492,02 | -0.4 | 18:10 |
KONYA | 3.080,46 | -4.94 | 18:10 |
KURUMSAL YONETIM | 2.150,21 | 0.63 | 18:10 |
LIKIT BANKA | 1.710,15 | 0.16 | 18:09 |
MADENCILIK | 2.353,24 | -0.69 | 18:10 |
MALI | 2.319,23 | 0.49 | 18:10 |
MANISA | 1.378,68 | -3.46 | 18:10 |
MENKUL KIYM YO | 926,85 | 1.86 | 18:10 |
METAL ANA | 7.297,47 | 1.41 | 18:10 |
METAL ESYA MAKINA | 5.637,90 | -1.67 | 18:10 |
ORMAN KAGIT BASIM | 2.318,25 | 0.06 | 18:10 |
SIGORTA | 5.321,56 | -1.75 | 18:10 |
SINAI | 4.038,11 | 0.16 | 18:10 |
SPOR | 1.186,30 | 1.86 | 18:10 |
SURDURULEBILIRLIK | 2.828,02 | 0.15 | 18:10 |
SURDURULEBILIRLIK KATILIM | 2.516,33 | 0.73 | 18:10 |
TAS TOPRAK | 2.308,90 | 1.91 | 18:10 |
TEKIRDAG | 13.593,58 | 1.26 | 18:10 |
TEKNOLOJI | 2.703,73 | 0.37 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 4.267,71 | 0.15 | 18:10 |
TEKSTIL DERI | 1.391,07 | -0.02 | 18:10 |
TEMETTU | 2.491,99 | 0.31 | 18:10 |
TEMETTU 25 | 3.235,18 | -0.19 | 18:10 |
TICARET | 4.083,99 | -0.59 | 18:10 |
TUM | 2.622,10 | 0.11 | 18:10 |
TUM-100 | 6.903,80 | -0.04 | 18:10 |
TURIZM | 391,33 | -0.98 | 18:10 |
ULASTIRMA | 5.168,81 | 1.16 | 18:10 |
YILDIZ | 2.464,54 | 0.18 | 18:10 |
GARANTI BBVA IKLIM | 1.533,31 | -0.27 | 18:10 |
IS BANKASI ISTIRAKLERI | 4.692,63 | 3.22 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 1.665,98 | 0.21 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 2.614,16 | -0.12 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 2.026,14 | -0.78 | 18:10 |
THYAO | 5.259.907.942,38 |
SISE | 3.536.112.018,52 |
EREGL | 1.760.868.207,30 |
ASELS | 1.396.371.439,40 |
KRDMD | 1.350.403.942,31 |
SAHOL | 1.232.351.447,33 |
SASA | 1.164.686.627,68 |
TUPRS | 1.144.300.169,80 |
EKGYO | 1.132.407.295,35 |
AKBNK | 957.918.149,29 |
YKBNK | 846.489.922,43 |
KCHOL | 836.002.395,44 |
KOZAL | 813.139.336,20 |
GARAN | 720.487.412,32 |
TCELL | 664.702.304,23 |