Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	2.367,78	0.14	18:10
100 AGIRLIK SINIRLAMALI 10	2.368,26	0.14	18:10
100 AGIRLIK SINIRLAMALI 25	2.367,78	0.14	18:10
BIST 100-30	4.331,72	-0.04	18:10
BIST 30	2.569,82	0.21	18:10
30 AGIRLIK SINIRLAMALI 10	2.617,74	0.16	18:10
30 AGIRLIK SINIRLAMALI 25	2.569,82	0.21	18:10
BIST 50	2.103,87	-0.09	18:10
50-30	2.159,07	-1.96	18:10
50-30 AGIRLIK SINIRLAMALI 10	2.109,68	-1.72	18:10
50-30 AGIRLIK SINIRLAMALI 25	2.158,26	-1.96	18:10
ADANA	32.090,88	-1.24	18:10
ALTIN TAHVILI	1.948,41	-0.05	18:05
ALTINA DAYALI KIRA SERTIFIKASI	1.947,68	0.09	18:05
ANA	6.882,48	-0.49	18:10
ANKARA	2.912,38	0.69	18:10
ANTALYA	3.893,73	0.53	18:10
ARACI KURUMLAR	9.520,98	-0.05	18:10
AYDIN	1.587,91	-0.8	18:10
BALIKESIR	3.511,65	1.26	18:10
BANKA	1.923,19	0.14	18:09
BANKA DISI LIKIT 10	3.355,65	1.43	18:10
BILISIM	1.273,14	0	18:10
BURSA	4.838,68	-1.39	18:10
DENIZLI	2.702,11	0.4	18:10
ELEKTRIK	152,39	0.03	18:10
FIN KIR FAKTORING	977,87	-2.19	18:10
GAYRIMENKUL YO	1.049,15	3.31	18:10
GIDA ICECEK	2.547,49	0.15	18:10
HALKA ARZ	17.797,66	0.34	18:10
HIZMETLER	1.797,19	-0.54	18:10
HOLDING VE YATIRIM	2.217,07	-0.07	18:10
ILETISIM	413,66	-2.82	18:10
INSAAT	3.267,16	-2.73	18:10
ISTANBUL	2.738,82	-0.1	18:10
IZMIR	4.702,28	-1.09	18:10
KATILIM 100	2.384,20	0.45	18:10
KATILIM 30	2.437,28	0.17	18:10
KATILIM 50	2.420,35	0.4	18:10
KATILIM TUM	2.313,69	0.52	18:10
KAYSERI	12.599,06	-0.73	18:10
KIMYA PETROL PLASTIK	4.079,95	0.31	18:10
KOBI SANAYI	4.672,54	-0.67	18:10
KOCAELI	7.492,02	-0.4	18:10
KONYA	3.080,46	-4.94	18:10
KURUMSAL YONETIM	2.150,21	0.63	18:10
LIKIT BANKA	1.710,15	0.16	18:09
MADENCILIK	2.353,24	-0.69	18:10
MALI	2.319,23	0.49	18:10
MANISA	1.378,68	-3.46	18:10
MENKUL KIYM YO	926,85	1.86	18:10
METAL ANA	7.297,47	1.41	18:10
METAL ESYA MAKINA	5.637,90	-1.67	18:10
ORMAN KAGIT BASIM	2.318,25	0.06	18:10
SIGORTA	5.321,56	-1.75	18:10
SINAI	4.038,11	0.16	18:10
SPOR	1.186,30	1.86	18:10
SURDURULEBILIRLIK	2.828,02	0.15	18:10
SURDURULEBILIRLIK KATILIM	2.516,33	0.73	18:10
TAS TOPRAK	2.308,90	1.91	18:10
TEKIRDAG	13.593,58	1.26	18:10
TEKNOLOJI	2.703,73	0.37	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	4.267,71	0.15	18:10
TEKSTIL DERI	1.391,07	-0.02	18:10
TEMETTU	2.491,99	0.31	18:10
TEMETTU 25	3.235,18	-0.19	18:10
TICARET	4.083,99	-0.59	18:10
TUM	2.622,10	0.11	18:10
TUM-100	6.903,80	-0.04	18:10
TURIZM	391,33	-0.98	18:10
ULASTIRMA	5.168,81	1.16	18:10
YILDIZ	2.464,54	0.18	18:10
GARANTI BBVA IKLIM	1.533,31	-0.27	18:10
IS BANKASI ISTIRAKLERI	4.692,63	3.22	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	1.665,98	0.21	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	2.614,16	-0.12	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	2.026,14	-0.78	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	5.259.907.942,38
SISE	3.536.112.018,52
EREGL	1.760.868.207,30
ASELS	1.396.371.439,40
KRDMD	1.350.403.942,31
SAHOL	1.232.351.447,33
SASA	1.164.686.627,68
TUPRS	1.144.300.169,80
EKGYO	1.132.407.295,35
AKBNK	957.918.149,29
YKBNK	846.489.922,43
KCHOL	836.002.395,44
KOZAL	813.139.336,20
GARAN	720.487.412,32
TCELL	664.702.304,23