• AMERIKAN DOLARI
    16,6911
    % 0,30
  • € EURO
    17,5434
    % 0,77
  • ALTIN (TL/GR)
    972,26
    % -0,06
  • 22 AYAR BILEZIK
    886,38
    % -0,59
  • YARIM ALTIN
    3.169,00
    % -0,68
  • ÇEYREK ALTIN
    1.588,00
    % -0,68
  • BITCOIN/TL
    320061,617
    % -3,52
  • ETHEREUM/TL
    17323.63
    % -5,02

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 46,00 -0,78 17.487.189,48 18:10
ADEL ADEL KALEMCILIK 24,44 1,75 13.641.635,80 18:10
ADESE ADESE GAYRIMENKUL 0,72 -1,37 17.608.561,21 18:10
AEFES ANADOLU EFES 27,16 2,41 52.148.232,58 18:10
AFYON AFYON CIMENTO 3,44 0,29 23.455.239,25 18:10
AGESA AGESA HAYAT EMEKLILIK 20,72 -1,99 4.222.456,48 18:10
AGHOL ANADOLU GRUBU HOLDING 47,44 -3,03 62.435.155,80 18:10
AGYO ATAKULE GMYO 3,65 -3,44 10.483.700,47 18:10
AKBNK AKBANK 8,02 0,00 957.918.149,29 18:10
AKCNS AKCANSA 21,34 4,20 7.929.424,62 18:10
AKENR AK ENERJI 1,49 -1,97 16.236.842,29 18:10
AKFGY AKFEN GMYO 2,10 -0,94 34.585.616,52 18:10
AKGRT AKSIGORTA 2,82 -0,70 14.726.524,93 18:10
AKMGY AKMERKEZ GMYO 43,82 0,74 1.286.739,74 18:10
AKSA AKSA 57,85 6,15 146.485.648,40 18:10
AKSEN AKSA ENERJI 24,08 -1,07 158.538.391,86 18:10
AKSGY AKIS GMYO 3,08 -0,65 21.816.393,81 18:10
AKSUE AKSU ENERJI 28,70 0,00 6.243.923,08 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,56 0,00 4.429.067,63 18:10
ALARK ALARKO HOLDING 32,80 -0,67 217.025.726,78 18:10
ALBRK ALBARAKA TURK 1,24 0,00 17.144.111,04 18:10
ALCAR ALARKO CARRIER 299,00 -2,45 15.030.714,50 18:10
ALCTL ALCATEL LUCENT TELETAS 26,74 3,64 9.362.327,38 18:10
ALGYO ALARKO GMYO 31,50 -0,51 41.390.593,00 18:10
ALKA ALKIM KAGIT 37,50 -0,85 13.532.314,52 18:10
ALKIM ALKIM KIMYA 20,74 -1,24 24.871.009,72 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,99 4,91 2.345.521,49 18:10
ANELE ANEL ELEKTRIK 2,19 -3,95 10.768.728,29 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 25,54 3,40 58.366.831,88 18:10
ANHYT ANADOLU HAYAT EMEK. 12,71 2,67 5.684.577,19 18:10
ANSGR ANADOLU SIGORTA 5,72 0,00 7.390.081,51 18:10
ARASE DOGU ARAS ENERJI 84,65 -1,28 10.308.885,60 18:10
ARCLK ARCELIK 72,50 -0,89 387.931.387,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 5,29 1,54 50.686.201,43 18:10
ARENA ARENA BILGISAYAR 13,20 1,15 6.860.312,81 18:10
ARMDA ARMADA BILGISAYAR 158,00 0,89 764.659,70 18:10
ARSAN ARSAN TEKSTIL 3,82 1,33 13.923.718,72 18:10
ARZUM ARZUM EV ALETLERI 15,66 -0,89 4.486.516,30 18:10
ASELS ASELSAN 22,86 0,79 1.396.371.439,40 18:10
ASUZU ANADOLU ISUZU 133,60 -1,76 182.469.762,60 18:10
ATAGY ATA GMYO 3,61 -0,82 508.714,42 18:10
ATATP ATP BILGISAYAR 56,00 -1,67 5.651.359,45 18:10
ATEKS AKIN TEKSTIL 36,78 -3,87 4.793.946,60 18:10
ATLAS ATLAS YAT. ORT. 1,13 0,89 612.525,80 18:10
ATSYH ATLANTIS YATIRIM HOLDING 49,90 -0,08 5.903.557,70 18:10
AVGYO AVRASYA GMYO 2,44 -0,81 2.166.356,48 18:10
AVHOL AVRUPA YATIRIM HOLDING 7,62 0,00 16.507.703,70 18:10
AVOD A.V.O.D GIDA VE TARIM 1,88 -1,57 19.516.795,70 18:10
AVTUR AVRASYA PETROL VE TUR. 1,99 1,02 131.516,66 18:10
AYCES ALTINYUNUS CESME 61,10 -0,49 844.549,05 18:10
AYDEM AYDEM ENERJI 9,18 1,55 42.490.370,44 18:10
AYEN AYEN ENERJI 13,56 -1,09 11.690.466,66 18:10
AYES AYES CELIK HASIR VE CIT 20,70 -3,63 582.367,70 18:10
AYGAZ AYGAZ 37,24 2,48 14.553.058,08 18:10
BAGFS BAGFAS 14,83 -0,74 14.666.386,55 18:10
BAKAB BAK AMBALAJ 21,30 -1,93 1.639.635,58 18:10
BALAT BALATACILAR BALATACILIK 13,24 -6,76 1.192.905,70 18:10
BANVT BANVIT 107,50 0,00 1.119.662,30 18:10
BASCM BASTAS BASKENT CIMENTO 3,41 -9,79 600.157,18 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,82 -2,12 56.163.206,73 18:10
BAYRK BAYRAK TABAN SANAYI 6,13 0,00 5.044.705,99 18:10
BERA BERA HOLDING 14,50 -8,86 638.094.336,89 18:10
BEYAZ BEYAZ FILO 9,24 3,24 60.997.662,64 18:10
BFREN BOSCH FREN SISTEMLERI 1.041,10 -1,88 11.523.310,90 18:10
BIMAS BIM MAGAZALAR 80,85 -0,43 589.647.145,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 7,53 -3,95 50.771.502,54 18:10
BIZIM BIZIM MAGAZALARI 15,58 -4,36 17.485.908,04 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,12 -0,48 24.015.290,52 18:10
BLCYT BILICI YATIRIM 13,93 0,80 4.492.395,60 18:10
BMSCH BMS CELIK HASIR 10,89 10,00 120.661.397,31 18:10
BMSTL BMS BIRLESIK METAL 18,24 0,77 23.200.955,08 18:10
BNTAS BANTAS AMBALAJ 3,81 0,79 10.767.072,04 18:10
BOBET BOGAZICI BETON SANAYI 6,12 -2,39 34.027.320,00 18:10
BOSSA BOSSA 57,50 1,05 9.264.096,10 18:10
BRISA BRISA 36,28 0,78 11.934.175,78 18:10
BRKO BIRKO MENSUCAT 1,45 -2,68 487.868,64 18:10
BRKSN BERKOSAN YALITIM 8,78 2,33 856.344,59 18:10
BRLSM BIRLESIM MUHENDISLIK 8,67 -0,80 6.782.461,92 18:10
BRMEN BIRLIK MENSUCAT 1,80 5,26 169.057,40 18:10
BRSAN BORUSAN MANNESMANN 36,14 -0,99 67.584.632,34 18:10
BRYAT BORUSAN YAT. PAZ. 382,50 -3,65 60.387.939,60 18:10
BSOKE BATISOKE CIMENTO 2,19 -0,45 3.450.499,78 18:10
BTCIM BATI CIMENTO 19,00 -3,65 2.885.368,88 18:10
BUCIM BURSA CIMENTO 2,35 0,00 20.905.087,28 18:10
BURCE BURCELIK 25,06 -1,96 1.693.421,10 18:10
BURVA BURCELIK VANA 18,58 -2,36 3.442.016,78 18:10
CANTE CAN2 TERMIK 44,02 3,38 34.407.422,90 18:10
CASA CASA EMTIA PETROL 117,00 0,00 618.906,90 18:10
CCOLA COCA COLA ICECEK 129,20 0,94 33.114.891,90 18:10
CELHA CELIK HALAT 9,84 -0,91 3.654.249,21 18:10
CEMAS CEMAS DOKUM 1,14 -1,72 23.035.460,28 18:10
CEMTS CEMTAS 24,92 -1,89 46.187.714,36 18:10
CEOEM CEO EVENT MEDYA 9,09 -0,33 3.760.371,79 18:10
CIMSA CIMSA 33,84 2,55 38.397.129,16 18:10
CLEBI CELEBI 363,00 -3,07 147.638.450,20 18:10
CMBTN CIMBETON 191,80 -1,34 2.232.237,10 18:10
CMENT CIMENTAS 24,82 -0,32 128.950,76 18:10
CONSE CONSUS ENERJI 3,52 -1,95 15.038.131,40 18:10
COSMO COSMOS YAT. HOLDING 10,93 -5,29 431.928,84 18:10
CRDFA CREDITWEST FAKTORING 2,37 -1,25 2.694.901,25 18:10
CRFSA CARREFOURSA 35,00 -1,24 10.619.568,46 18:10
CUSAN CUHADAROGLU METAL 9,74 0,41 3.652.105,43 18:10
DAGHL DAGI YATIRIM HOLDING 27,88 5,05 2.087.527,24 18:10
DAGI DAGI GIYIM 3,36 1,20 7.901.166,90 18:10
DAPGM DAP GAYRIMENKUL 30,02 4,97 26.543.082,94 18:10
DARDL DARDANEL 3,57 6,25 75.044.815,20 18:10
DENGE DENGE HOLDING 1,77 1,14 5.333.843,73 18:10
DERHL DERLUKS YATIRIM HOLDING 8,50 0,00 20.435.728,81 18:10
DERIM DERIMOD 6,19 4,21 16.776.928,95 18:10
DESA DESA DERI 11,43 -1,30 3.901.994,77 18:10
DESPC DESPEC BILGISAYAR 9,97 -2,35 3.724.322,91 18:10
DEVA DEVA HOLDING 29,80 0,34 23.143.025,94 18:10
DGATE DATAGATE BILGISAYAR 10,20 0,20 2.452.043,88 18:10
DGGYO DOGUS GMYO 10,71 -2,90 3.448.965,58 18:10
DGNMO DOGANLAR MOBILYA 2,54 -1,55 18.597.985,19 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2,58 -2,64 40.558,58 18:10
DITAS DITAS DOGAN 23,02 -3,11 2.426.461,16 18:10
DMSAS DEMISAS DOKUM 3,85 -2,53 4.117.925,31 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13,14 -3,88 6.509.551,88 18:10
DOAS DOGUS OTOMOTIV 75,35 -0,59 26.129.426,65 18:10
DOBUR DOGAN BURDA 40,22 -2,43 915.061,06 18:10
DOCO DO-CO 1.356,20 -5,62 21.067.198,60 18:10
DOGUB DOGUSAN 4,05 -0,74 7.427.382,43 18:10
DOHOL DOGAN HOLDING 3,48 -0,57 329.781.669,16 18:10
DOKTA DOKTAS DOKUMCULUK 35,10 3,66 6.911.211,32 18:10
DURDO DURAN DOGAN BASIM 21,48 -3,50 45.270.567,26 18:10
DYOBY DYO BOYA 12,25 0,82 22.096.378,39 18:10
DZGYO DENIZ GMYO 2,11 0,00 6.669.458,06 18:10
ECILC ECZACIBASI ILAC 10,00 -4,94 165.847.097,46 18:10
ECZYT ECZACIBASI YATIRIM 57,15 3,91 61.433.835,75 18:10
EDATA E-DATA TEKNOLOJI 13,60 -1,38 9.858.098,69 18:10
EDIP EDIP GAYRIMENKUL 3,01 0,67 11.285.939,61 18:10
EGEEN EGE ENDUSTRI 2.253,40 -1,95 225.262.994,20 18:10
EGEPO NASMED EGEPOL 10,34 2,38 4.443.251,76 18:10
EGGUB EGE GUBRE 197,40 -1,20 5.758.363,30 18:10
EGPRO EGE PROFIL 35,84 -2,45 24.714.840,00 18:10
EGSER EGE SERAMIK 26,08 -2,61 20.614.716,04 18:10
EKGYO EMLAK KONUT GMYO 2,64 4,35 1.132.407.295,35 18:10
EKIZ EKIZ KIMYA 6,02 0,00 209.528,62 18:10
ELITE ELITE NATUREL ORGANIK GIDA 17,90 -0,56 6.259.893,64 18:10
EMKEL EMEK ELEKTRIK 2,55 2,00 4.879.279,36 18:10
EMNIS EMINIS AMBALAJ 23,60 -0,59 211.564,80 18:10
ENJSA ENERJISA ENERJI 13,60 -0,66 92.081.957,76 18:10
ENKAI ENKA INSAAT 17,24 -4,12 109.447.853,56 18:10
ENSRI ENSARI DERI 15,92 1,60 42.843.962,19 18:10
EPLAS EGEPLAST 16,20 -1,28 6.882.349,02 18:10
ERBOS ERBOSAN 100,90 -0,88 21.714.623,65 18:10
ERCB ERCIYAS CELIK BORU 32,08 -2,67 6.531.348,42 18:10
EREGL EREGLI DEMIR CELIK 27,14 2,26 1.760.868.207,30 18:10
ERSU ERSU GIDA 3,68 -0,54 1.196.444,74 18:10
ESCAR ESCAR FILO 44,04 -0,05 2.504.183,10 18:10
ESCOM ESCORT TEKNOLOJI 20,20 4,02 8.270.063,28 18:10
ESEN ESENBOGA ELEKTRIK 31,60 -0,82 28.714.169,80 18:10
ETILR ETILER GIDA 6,94 3,74 2.415.772,44 18:10
ETYAT EURO TREND YAT. ORT. 2,87 -3,69 972.469,28 18:10
EUHOL EURO YATIRIM HOLDING 2,18 -0,46 1.915.296,72 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,34 -1,18 374.042,17 18:10
EUREN EUROPEN ENDUSTRI 26,14 -0,23 21.442.055,60 18:10
EUYO EURO YAT. ORT. 2,60 1,56 351.640,29 18:10
FADE FADE GIDA 6,14 -1,13 5.061.719,77 18:10
FENER FENERBAHCE FUTBOL 41,70 2,46 65.527.485,28 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3,97 -2,93 23.116.619,77 18:10
FMIZP F-M IZMIT PISTON 126,50 2,02 31.108.060,40 18:10
FONET FONET BILGI TEKNOLOJILERI 12,73 -3,85 9.672.383,85 18:10
FORMT FORMET METAL VE CAM 1,86 -1,59 45.592.829,89 18:10
FRIGO FRIGO PAK GIDA 3,42 -3,93 26.711.169,63 18:10
FROTO FORD OTOSAN 267,00 -1,51 624.362.150,80 18:10
GARAN GARANTI BANKASI 13,90 0,14 720.487.412,32 18:10
GARFA GARANTI FAKTORING 13,35 -0,22 1.111.410,08 18:10
GEDIK GEDIK Y. MEN. DEG. 6,30 0,64 3.184.249,61 18:10
GEDZA GEDIZ AMBALAJ 21,70 -2,95 8.269.445,16 18:10
GENIL GEN ILAC 19,15 0,26 18.718.531,77 18:10
GENTS GENTAS 5,17 -4,79 37.684.355,47 18:10
GEREL GERSAN ELEKTRIK 4,20 -0,94 4.745.846,17 18:10
GESAN GIRISIM ELEKTRIK SANAYI 42,02 7,69 316.090.093,48 18:10
GLBMD GLOBAL MEN. DEG. 6,36 -1,85 2.314.992,28 18:10
GLCVY GELECEK VARLIK YONETIMI 11,50 0,44 5.907.413,48 18:10
GLRYH GULER YAT. HOLDING 3,41 3,33 79.122.159,73 18:10
GLYHO GLOBAL YAT. HOLDING 3,60 1,41 60.063.168,76 18:10
GMTAS GIMAT MAGAZACILIK 3,24 0,62 9.819.762,25 18:10
GOLTS GOLTAS CIMENTO 51,95 -1,05 6.951.256,65 18:10
GOODY GOOD-YEAR 9,80 -2,58 20.409.526,05 18:10
GOZDE GOZDE GIRISIM 7,96 -2,09 37.350.991,02 18:10
GRNYO GARANTI YAT. ORT. 2,17 -0,46 161.633,58 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 7,73 0,39 6.578.704,91 18:10
GSDDE GSD DENIZCILIK 3,72 0,00 6.076.725,06 18:10
GSDHO GSD HOLDING 3,60 0,56 52.083.922,29 18:10
GSRAY GALATASARAY SPORTIF 3,73 1,08 40.635.312,30 18:10
GUBRF GUBRE FABRIK. 70,95 2,31 555.977.970,20 18:10
GWIND GALATA WIND ENERJI 7,94 0,76 28.719.950,48 18:10
GZNMI GEZINOMI SEYAHAT 41,58 1,41 26.972.515,88 18:10
HALKB T. HALK BANKASI 4,90 -3,16 435.218.439,61 18:10
HATEK HATAY TEKSTIL 6,66 -0,75 3.723.736,84 18:10
HDFGS HEDEF GIRISIM 2,18 -2,24 11.693.707,30 18:10
HEDEF HEDEF HOLDING 6,59 -2,66 3.736.759,51 18:10
HEKTS HEKTAS 29,60 -2,37 592.600.796,64 18:10
HLGYO HALK GMYO 2,09 0,48 47.562.485,93 18:10
HTTBT HITIT BILGISAYAR 14,48 2,70 23.446.657,75 18:10
HUBVC HUB GIRISIM 7,74 -0,77 4.635.659,96 18:10
HUNER HUN YENILENEBILIR ENERJI 2,71 2,65 67.608.514,05 18:10
HURGZ HURRIYET GZT. 1,82 -1,62 9.132.001,97 18:10
ICBCT ICBC TURKEY BANK 4,83 -0,62 5.599.728,36 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 17,89 -1,21 2.551.419,96 18:10
IDGYO IDEALIST GMYO 1,89 0,00 710.441,18 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,74 0,00 3.244.661,87 18:10
IHAAS IHLAS HABER AJANSI 25,86 -0,77 4.254.526,00 18:10
IHEVA IHLAS EV ALETLERI 0,99 -1,00 12.169.457,68 18:10
IHGZT IHLAS GAZETECILIK 0,63 0,00 2.929.062,29 18:10
IHLAS IHLAS HOLDING 0,51 0,00 6.334.501,99 18:10
IHLGM IHLAS GAYRIMENKUL 0,68 0,00 4.142.651,70 18:10
IHYAY IHLAS YAYIN HOLDING 0,63 0,00 1.907.160,01 18:10
IMASM IMAS MAKINA 54,05 -0,46 13.117.427,55 18:10
INDES INDEKS BILGISAYAR 7,71 -1,66 20.138.193,79 18:10
INFO INFO YATIRIM 10,74 1,03 10.380.009,16 18:10
INTEM INTEMA 54,95 -2,22 4.552.618,15 18:10
INVEO INVEO YATIRIM HOLDING 13,91 0,07 23.009.423,02 18:10
INVES INVESTCO HOLDING 37,00 -0,96 6.727.763,92 18:10
IPEKE IPEK DOGAL ENERJI 16,81 1,33 61.520.039,11 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 49,00 -3,07 2.002.824,78 18:10
ISBTR IS BANKASI (B) 47.300,00 0,21 94.600,00 18:10
ISCTR IS BANKASI (C) 4,38 0,92 479.005.708,65 18:10
ISDMR ISKENDERUN DEMIR CELIK 22,70 1,25 65.094.219,38 18:10
ISFIN IS FIN.KIR. 3,38 -0,59 56.548.030,37 18:10
ISGSY IS GIRISIM 7,61 -0,39 10.498.223,44 18:10
ISGYO IS GMYO 14,23 9,46 248.016.340,82 18:10
ISKPL ISIK PLASTIK 4,73 -1,25 19.230.430,92 18:10
ISKUR IS BANKASI (KUR.) 1.049.999,90 -1,13 1.049.999,90 18:10
ISMEN IS Y. MEN. DEG. 19,07 1,17 32.660.916,60 18:10
ISSEN ISBIR SENTETIK DOKUMA 25,60 1,19 48.161.034,86 18:10
ISYAT IS YAT. ORT. 3,20 4,92 7.858.566,70 18:10
ITTFH ITTIFAK HOLDING 1,47 -2,00 29.098.051,12 18:10
IZFAS IZMIR FIRCA 4,95 1,64 496.656,58 18:10
IZINV IZ YATIRIM HOLDING 15,89 0,32 1.615.942,41 18:10
IZMDC IZMIR DEMIR CELIK 2,18 0,46 19.391.185,32 18:10
JANTS JANTSA JANT SANAYI 72,80 -1,36 24.690.488,70 18:10
KAPLM KAPLAMIN 50,50 -4,17 15.627.861,95 18:10
KAREL KAREL ELEKTRONIK 12,74 -0,70 11.422.599,40 18:10
KARSN KARSAN OTOMOTIV 6,84 -1,01 544.381.364,47 18:10
KARTN KARTONSAN 72,80 2,18 62.734.681,55 18:10
KARYE KARTAL YEN. ENERJI 12,72 1,84 24.093.766,45 18:10
KATMR KATMERCILER EKIPMAN 1,36 -2,86 60.999.096,19 18:10
KCAER KOCAER CELIK 27,00 -1,82 256.216.156,92 18:10
KCHOL KOC HOLDING 36,60 -1,40 836.002.395,44 18:10
KENT KENT GIDA 169,00 0,00 679.030,30 18:10
KERVN KERVANSARAY YAT. HOLDING 0,52 4,00 264.864,74 18:10
KERVT KEREVITAS GIDA 5,12 -2,29 51.180.225,73 18:10
KFEIN KAFEIN YAZILIM 23,44 -0,34 38.821.275,62 18:10
KGYO KORAY GMYO 8,97 1,36 13.896.760,21 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,40 3,03 16.642.288,71 18:10
KLGYO KILER GMYO 1,07 -1,83 10.905.930,45 18:10
KLKIM KALEKIM KIMYEVI MADDELER 20,84 0,97 20.434.717,54 18:10
KLMSN KLIMASAN KLIMA 10,13 -2,41 4.870.261,63 18:10
KLNMA T. KALKINMA BANK. 12,40 0,00 517.654,66 18:10
KLSYN KOLEKSIYON MOBILYA 2,12 4,95 19.098.539,30 18:10
KMPUR KIMTEKS POLIURETAN 31,20 -2,92 52.815.815,80 18:10
KNFRT KONFRUT GIDA 7,20 -2,17 10.106.575,53 18:10
KONKA KONYA KAGIT 19,75 -2,42 54.751.714,97 18:10
KONTR KONTROLMATIK TEKNOLOJI 149,90 -1,38 55.025.203,80 18:10
KONYA KONYA CIMENTO 961,00 -1,14 18.883.789,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 49,38 -0,64 139.475.406,92 18:10
KOZAA KOZA MADENCILIK 25,82 0,62 297.901.469,44 18:10
KOZAL KOZA ALTIN 170,00 -1,90 813.139.336,20 18:10
KRDMA KARDEMIR (A) 9,15 2,58 48.551.402,15 18:10
KRDMB KARDEMIR (B) 9,15 2,12 13.358.445,79 18:10
KRDMD KARDEMIR (D) 11,28 1,08 1.350.403.942,31 18:10
KRGYO KORFEZ GMYO 6,97 0,72 22.727.552,07 18:10
KRONT KRON TELEKOMUNIKASYON 36,18 0,56 3.311.736,88 18:10
KRSTL KRISTAL KOLA 7,39 5,42 7.144.811,23 18:10
KRTEK KARSU TEKSTIL 19,28 -0,57 10.334.188,31 18:10
KRVGD KERVAN GIDA 9,66 -0,31 15.090.476,43 18:10
KSTUR KUSTUR KUSADASI TURIZM 212,00 0,95 134.738,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 30,72 -1,48 21.924.140,02 18:10
KUTPO KUTAHYA PORSELEN 42,00 1,55 21.379.514,62 18:10
KUYAS KUYAS YATIRIM 6,60 0,76 13.838.689,85 18:10
KZBGY KIZILBUK GYO 79,30 6,44 11.669.226,95 18:10
LIDER LDR TURIZM 21,30 1,43 47.575.163,88 18:10
LIDFA LIDER FAKTORING 11,34 -10,00 31.321.992,89 18:10
LINK LINK BILGISAYAR 29,60 0,75 3.433.576,36 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,34 2,13 2.360.911,56 18:10
LOGO LOGO YAZILIM 38,10 -0,78 25.775.848,78 18:10
LUKSK LUKS KADIFE 58,10 -0,77 3.689.332,10 18:10
MAALT MARMARIS ALTINYUNUS 231,60 -0,39 13.041.981,50 18:10
MAGEN MARGUN ENERJI 12,40 0,32 30.154.018,37 18:10
MAKIM MAKIM MAKINE 15,25 -9,98 92.947.579,66 18:10
MAKTK MAKINA TAKIM 3,09 -1,59 14.765.663,36 18:10
MANAS MANAS ENERJI YONETIMI 20,70 -3,00 10.290.848,04 18:10
MARKA MARKA YATIRIM HOLDING 2,75 -2,14 290.934,87 18:10
MARTI MARTI OTEL 1,49 0,00 16.892.173,28 18:10
MAVI MAVI GIYIM 52,45 1,45 108.732.152,85 18:10
MEDTR MEDITERA TIBBI MALZEME 18,85 -3,43 11.187.995,77 18:10
MEGAP MEGA POLIETILEN 5,61 0,72 12.409.925,88 18:10
MEPET METRO PETROL VE TESISLERI 3,14 1,95 988.481,38 18:10
MERCN MERCAN KIMYA 14,99 1,77 22.735.644,70 18:10
MERIT MERIT TURIZM 31,38 6,45 24.623.199,08 18:10
MERKO MERKO GIDA 3,31 -2,65 6.849.582,22 18:10
METRO METRO HOLDING 0,95 -1,04 3.926.740,57 18:10
METUR METEMTUR YATIRIM 4,12 0,49 12.798.916,93 18:10
MGROS MIGROS TICARET 48,00 -2,08 128.536.580,46 18:10
MIATK MIA TEKNOLOJI 29,82 -0,73 16.967.238,70 18:10
MIPAZ MILPA 6,04 -6,36 16.690.648,98 18:10
MMCAS MMC SAN. VE TIC. YAT. 2,85 -1,72 133.712,52 18:10
MNDRS MENDERES TEKSTIL 3,19 -1,85 15.537.568,62 18:10
MOBTL MOBILTEL ILETISIM 1,72 -1,15 85.403.792,44 18:10
MPARK MLP SAGLIK 32,62 -0,85 16.409.839,84 18:10
MRGYO MARTI GMYO 1,64 4,46 4.827.707,19 18:10
MRSHL MARSHALL 196,40 -0,36 1.826.711,30 18:10
MSGYO MISTRAL GMYO 4,22 0,48 2.834.053,94 18:10
MTRKS MATRIKS BILGI DAGITIM 57,20 0,35 30.885.036,25 18:10
MTRYO METRO YAT. ORT. 1,56 1,30 200.350,98 18:10
MZHLD MAZHAR ZORLU HOLDING 93,00 3,33 4.927.594,00 18:10
NATEN NATUREL ENERJI 65,35 -1,95 38.531.858,40 18:10
NETAS NETAS TELEKOM. 17,12 -3,28 15.040.699,99 18:10
NIBAS NIGBAS NIGDE BETON 8,51 -0,35 8.624.398,36 18:10
NTGAZ NATURELGAZ 8,21 -1,32 11.100.138,93 18:10
NTHOL NET HOLDING 10,42 -0,38 26.527.217,58 18:10
NUGYO NUROL GMYO 5,02 9,85 124.137.818,35 18:10
NUHCM NUH CIMENTO 58,00 0,00 3.361.738,70 18:10
ODAS ODAS ELEKTRIK 2,89 -0,34 508.517.576,44 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 13,77 4,48 17.639.158,07 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 16,93 -7,74 157.687.081,01 18:10
ORGE ORGE ENERJI ELEKTRIK 8,72 -2,57 21.211.991,84 18:10
ORMA ORMA ORMAN MAHSULLERI 29,60 -2,95 215.281,38 18:10
OSMEN OSMANLI MENKUL 21,88 -1,17 1.099.191,42 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,82 -3,19 12.932.564,56 18:10
OTKAR OTOKAR 425,10 -0,58 73.915.261,70 18:10
OTTO OTTO HOLDING 35,14 -2,39 214.681,72 18:10
OYAKC OYAK CIMENTO 12,60 8,25 179.834.116,36 18:10
OYAYO OYAK YAT. ORT. 8,62 -3,04 4.690.618,73 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2,91 0,69 3.972.145,41 18:10
OYYAT OYAK YATIRIM MENKUL 25,42 -1,40 7.440.457,82 18:10
OZGYO OZDERICI GMYO 2,17 1,40 24.768.014,82 18:10
OZKGY OZAK GMYO 5,51 2,61 20.485.239,07 18:10
OZRDN OZERDEN PLASTIK 15,08 1,41 971.259,92 18:10
PAGYO PANORA GMYO 12,75 -0,62 1.270.633,98 18:10
PAMEL PAMEL ELEKTRIK 134,60 2,36 17.605.053,40 18:10
PAPIL PAPILON SAVUNMA 13,87 -0,64 10.711.395,82 18:10
PARSN PARSAN 33,56 -3,17 18.590.429,46 18:10
PCILT PC ILETISIM MEDYA 12,94 -0,92 9.156.448,91 18:10
PEGYO PERA GMYO 1,82 5,20 40.430.580,58 18:10
PEKGY PEKER GMYO 1,14 4,59 22.699.588,68 18:10
PENGD PENGUEN GIDA 5,19 -2,63 32.059.686,42 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 400,50 0,63 13.252.487,60 18:10
PETKM PETKIM 8,82 -0,11 557.412.755,41 18:10
PETUN PINAR ET VE UN 22,04 -0,81 7.034.960,94 18:10
PGSUS PEGASUS 171,00 1,73 403.704.275,50 18:10
PINSU PINAR SU 5,34 -4,47 21.408.787,10 18:10
PKART PLASTIKKART 16,61 -2,87 2.264.375,24 18:10
PKENT PETROKENT TURIZM 140,40 4,08 49.572.203,30 18:10
PNLSN PANELSAN CATI CEPHE 12,65 1,20 6.461.590,57 18:10
PNSUT PINAR SUT 28,56 -3,64 12.977.651,30 18:10
POLHO POLISAN HOLDING 4,55 2,02 51.704.297,26 18:10
POLTK POLITEKNIK METAL 641,00 -0,31 2.393.900,80 18:10
PRDGS PARDUS GIRISIM 2,53 0,80 24.879.427,45 18:10
PRKAB TURK PRYSMIAN KABLO 24,92 -1,66 50.485.491,22 18:10
PRKME PARK ELEK.MADENCILIK 6,06 0,83 5.279.525,61 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,26 -0,61 401.623,16 18:10
PSDTC PERGAMON DIS TICARET 23,06 -1,20 2.026.990,30 18:10
PSGYO PASIFIK GMYO 9,28 -1,80 23.628.018,31 18:10
QNBFB QNB FINANSBANK 35,00 3,55 212.480,30 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 64,40 -1,53 52.170,30 18:10
QUAGR QUA GRANITE HAYAL YAPI 27,44 -0,07 20.804.747,90 18:10
RALYH RAL YATIRIM HOLDING 14,74 1,87 59.782.636,11 18:10
RAYSG RAY SIGORTA 12,05 -2,67 829.835,40 18:10
RHEAG RHEA GIRISIM 1,82 -1,09 793.505,38 18:10
RNPOL RAINBOW POLIKARBONAT 13,14 1,08 11.950.285,16 18:10
RODRG RODRIGO TEKSTIL 18,95 -5,63 2.055.896,38 18:10
ROYAL ROYAL HALI 3,10 2,31 131.701,24 18:10
RTALB RTA LABORATUVARLARI 7,46 9,87 101.265.106,89 18:10
RYGYO REYSAS GMYO 4,12 -2,83 14.554.481,45 18:10
RYSAS REYSAS LOJISTIK 8,36 -5,11 7.315.297,48 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 8,09 -2,53 12.211.166,77 18:10
SAHOL SABANCI HOLDING 18,91 -1,46 1.232.351.447,33 18:10
SAMAT SARAY MATBAACILIK 8,56 0,35 16.859.685,34 18:10
SANEL SANEL MUHENDISLIK 7,74 0,52 4.500.906,93 18:10
SANFM SANIFOAM ENDUSTRI 33,72 -2,03 4.047.138,30 18:10
SANKO SANKO PAZARLAMA 9,85 -0,61 3.049.508,97 18:10
SARKY SARKUYSAN 13,17 -2,44 5.080.017,73 18:10
SASA SASA POLYESTER 40,84 -1,35 1.164.686.627,68 18:10
SAYAS SAY YENILENEBILIR ENERJI 33,70 0,30 2.775.840,76 18:10
SEGYO SEKER GMYO 1,01 0,00 43.636.819,89 18:10
SEKFK SEKER FIN. KIR. 5,05 -0,59 3.577.323,73 18:10
SEKUR SEKURO PLASTIK 13,45 -3,10 12.263.810,43 18:10
SELEC SELCUK ECZA DEPOSU 14,67 0,07 51.112.134,51 18:10
SELGD SELCUK GIDA 4,74 -0,84 1.657.598,06 18:10
SELVA SELVA GIDA 7,13 -4,04 56.660.433,99 18:10
SERVE SERVE FILM PRODUKSIYON 27,94 5,35 34.854.777,48 18:10
SEYKM SEYITLER KIMYA 6,77 -0,88 6.828.451,98 18:10
SILVR SILVERLINE ENDUSTRI 24,50 2,08 34.582.442,98 18:10
SISE SISE CAM 21,50 3,97 3.536.112.018,52 18:10
SKBNK SEKERBANK 1,04 0,00 45.725.505,46 18:10
SKTAS SOKTAS 2,84 -2,41 4.024.413,30 18:10
SMART SMARTIKS YAZILIM 5,61 0,00 3.735.315,63 18:10
SMRTG SMART GUNES ENERJISI TEK. 24,08 3,53 25.905.291,44 18:10
SNGYO SINPAS GMYO 10,30 0,59 103.849.029,53 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 19,44 -4,05 1.608.502,88 18:10
SNPAM SONMEZ PAMUKLU 7,36 -1,08 67.376,37 18:10
SODSN SODAS SODYUM SANAYII 20,98 -3,76 277.445,38 18:10
SOKM SOK MARKETLER TICARET 11,46 -1,97 82.762.823,20 18:10
SONME SONMEZ FILAMENT 30,86 -0,06 8.395.656,22 18:10
SRVGY SERVET GMYO 85,70 0,23 10.189.597,50 18:10
SUMAS SUMAS SUNI TAHTA 62,10 -2,13 41.710,20 18:10
SUNTK SUN TEKSTIL 23,60 1,20 7.379.511,48 18:10
SUWEN SUWEN TEKSTIL 18,37 -0,16 11.920.846,36 18:10
TATGD TAT GIDA 14,68 -1,34 12.903.352,69 18:10
TAVHL TAV HAVALIMANLARI 49,76 -1,56 463.447.459,58 18:10
TBORG T.TUBORG 23,28 -2,51 619.278,50 18:10
TCELL TURKCELL 16,20 -2,88 664.702.304,23 18:10
TDGYO TREND GMYO 7,39 1,23 3.994.712,58 18:10
TEKTU TEK-ART TURIZM 1,61 -1,83 22.831.568,42 18:10
TETMT TETAMAT GIDA 232,00 0,22 5.368.160,30 18:10
TEZOL EUROPAP TEZOL KAGIT 8,08 -2,18 17.446.724,59 18:10
TGSAS TGS DIS TICARET 12,98 -2,55 2.767.199,25 18:10
THYAO TURK HAVA YOLLARI 46,80 1,34 5.259.907.942,38 18:10
TIRE MONDI TIRE KUTSAN 23,76 4,21 61.090.502,68 18:10
TKFEN TEKFEN HOLDING 21,62 -3,05 323.942.777,82 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,24 -0,55 42.427.852,73 18:10
TLMAN TRABZON LIMAN 27,62 1,54 7.906.651,76 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18,61 -4,07 14.095.858,44 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 29,90 -5,38 163.787.588,58 18:10
TOASO TOFAS OTO. FAB. 60,00 -1,64 325.090.464,30 18:10
TRCAS TURCAS PETROL 7,65 -0,13 16.135.658,00 18:10
TRGYO TORUNLAR GMYO 8,08 -2,42 40.770.909,26 18:10
TRILC TURK ILAC SERUM 8,86 0,00 32.816.239,98 18:10
TSGYO TSKB GMYO 4,19 -2,10 13.898.214,73 18:10
TSKB T.S.K.B. 2,01 -0,50 354.556.380,97 18:10
TSPOR TRABZONSPOR SPORTIF 4,60 2,68 44.354.921,72 18:10
TTKOM TURK TELEKOM 8,77 -2,56 414.227.221,84 18:10
TTRAK TURK TRAKTOR 217,80 -0,68 39.694.959,60 18:10
TUCLK TUGCELIK 14,26 -1,59 9.222.865,10 18:10
TUKAS TUKAS 12,86 -0,69 62.406.740,17 18:10
TUPRS TUPRAS 264,50 0,84 1.144.300.169,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,30 0,27 2.819.473,17 18:10
TURGG TURKER PROJE GAYRIMENKUL 203,80 -0,59 2.962.605,20 18:10
TURSG TURKIYE SIGORTA 4,97 -7,10 308.853.220,33 18:10
UFUK UFUK YATIRIM 64,70 0,00 956.398,35 18:10
ULAS ULASLAR TURIZM YAT. 2,83 -1,39 546.953,37 18:10
ULKER ULKER BISKUVI 14,39 -1,17 34.764.872,06 18:10
ULUFA ULUSAL FAKTORING 2,49 -1,19 5.624.432,20 18:10
ULUSE ULUSOY ELEKTRIK 214,10 -3,86 20.898.930,90 18:10
ULUUN ULUSOY UN SANAYI 20,68 -4,52 55.650.212,14 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,33 1,14 7.357.285,43 18:10
USAK USAK SERAMIK 1,88 2,17 28.714.268,15 18:10
UTPYA UTOPYA TURIZM 11,38 -0,87 420.279,20 18:10
UZERB UZERTAS BOYA 36,50 2,53 151.365,10 18:10
VAKBN VAKIFLAR BANKASI 3,58 -2,19 241.930.923,33 18:10
VAKFN VAKIF FIN. KIR. 2,22 -0,89 10.278.598,73 18:10
VAKKO VAKKO TEKSTIL 15,04 -2,97 20.708.452,48 18:10
VANGD VANET GIDA 3,40 -0,29 670.748,79 18:10
VBTYZ VBT YAZILIM 22,52 0,90 8.340.109,32 18:10
VERTU VERUSATURK GIRISIM 20,98 -1,78 14.426.287,24 18:10
VERUS VERUSA HOLDING 63,00 1,53 12.951.804,25 18:10
VESBE VESTEL BEYAZ ESYA 9,02 -2,59 65.921.601,55 18:10
VESTL VESTEL 23,76 -2,62 212.948.485,78 18:10
VKFYO VAKIF YAT. ORT. 5,32 5,14 9.786.843,97 18:10
VKGYO VAKIF GMYO 2,04 0,00 37.385.668,69 18:10
VKING VIKING KAGIT 5,39 -2,36 837.815,84 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,06 -0,60 2.321.323,60 18:10
YATAS YATAS 13,77 -0,22 12.846.266,97 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,05 -1,94 22.415.198,53 18:10
YBTAS YIBITAS INSAAT MALZEME 20.000,00 3,63 100.000,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 60,05 2,74 41.827.890,50 18:10
YESIL YESIL YATIRIM HOLDING 1,41 -0,70 4.159.520,20 18:10
YGGYO YENI GIMAT GMYO 22,90 9,99 10.683.768,22 18:10
YGYO YESIL GMYO 0,74 0,00 2.683.419,21 18:10
YKBNK YAPI VE KREDI BANK. 4,33 0,93 846.489.922,43 18:10
YKSLN YUKSELEN CELIK 7,73 -0,90 11.538.762,52 18:10
YONGA YONGA MOBILYA 23,90 3,91 265.890,30 18:10
YUNSA YUNSA 32,28 3,46 18.768.420,62 18:10
YYAPI YESIL YAPI 0,98 -2,97 13.874.397,09 18:10
YYLGD YAYLA GIDA 17,67 -1,23 92.071.998,94 18:10
ZOREN ZORLU ENERJI 1,92 0,00 82.883.262,85 18:10
ZRGYO ZIRAAT GMYO 3,13 1,62 14.407.763,42 18:10