Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
46,00 |
-0,78 |
17.487.189,48 |
18:10 |
ADEL ADEL KALEMCILIK |
24,44 |
1,75 |
13.641.635,80 |
18:10 |
ADESE ADESE GAYRIMENKUL |
0,72 |
-1,37 |
17.608.561,21 |
18:10 |
AEFES ANADOLU EFES |
27,16 |
2,41 |
52.148.232,58 |
18:10 |
AFYON AFYON CIMENTO |
3,44 |
0,29 |
23.455.239,25 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
20,72 |
-1,99 |
4.222.456,48 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
47,44 |
-3,03 |
62.435.155,80 |
18:10 |
AGYO ATAKULE GMYO |
3,65 |
-3,44 |
10.483.700,47 |
18:10 |
AKBNK AKBANK |
8,02 |
0,00 |
957.918.149,29 |
18:10 |
AKCNS AKCANSA |
21,34 |
4,20 |
7.929.424,62 |
18:10 |
AKENR AK ENERJI |
1,49 |
-1,97 |
16.236.842,29 |
18:10 |
AKFGY AKFEN GMYO |
2,10 |
-0,94 |
34.585.616,52 |
18:10 |
AKGRT AKSIGORTA |
2,82 |
-0,70 |
14.726.524,93 |
18:10 |
AKMGY AKMERKEZ GMYO |
43,82 |
0,74 |
1.286.739,74 |
18:10 |
AKSA AKSA |
57,85 |
6,15 |
146.485.648,40 |
18:10 |
AKSEN AKSA ENERJI |
24,08 |
-1,07 |
158.538.391,86 |
18:10 |
AKSGY AKIS GMYO |
3,08 |
-0,65 |
21.816.393,81 |
18:10 |
AKSUE AKSU ENERJI |
28,70 |
0,00 |
6.243.923,08 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
1,56 |
0,00 |
4.429.067,63 |
18:10 |
ALARK ALARKO HOLDING |
32,80 |
-0,67 |
217.025.726,78 |
18:10 |
ALBRK ALBARAKA TURK |
1,24 |
0,00 |
17.144.111,04 |
18:10 |
ALCAR ALARKO CARRIER |
299,00 |
-2,45 |
15.030.714,50 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
26,74 |
3,64 |
9.362.327,38 |
18:10 |
ALGYO ALARKO GMYO |
31,50 |
-0,51 |
41.390.593,00 |
18:10 |
ALKA ALKIM KAGIT |
37,50 |
-0,85 |
13.532.314,52 |
18:10 |
ALKIM ALKIM KIMYA |
20,74 |
-1,24 |
24.871.009,72 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
2,99 |
4,91 |
2.345.521,49 |
18:10 |
ANELE ANEL ELEKTRIK |
2,19 |
-3,95 |
10.768.728,29 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
25,54 |
3,40 |
58.366.831,88 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
12,71 |
2,67 |
5.684.577,19 |
18:10 |
ANSGR ANADOLU SIGORTA |
5,72 |
0,00 |
7.390.081,51 |
18:10 |
ARASE DOGU ARAS ENERJI |
84,65 |
-1,28 |
10.308.885,60 |
18:10 |
ARCLK ARCELIK |
72,50 |
-0,89 |
387.931.387,20 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
5,29 |
1,54 |
50.686.201,43 |
18:10 |
ARENA ARENA BILGISAYAR |
13,20 |
1,15 |
6.860.312,81 |
18:10 |
ARMDA ARMADA BILGISAYAR |
158,00 |
0,89 |
764.659,70 |
18:10 |
ARSAN ARSAN TEKSTIL |
3,82 |
1,33 |
13.923.718,72 |
18:10 |
ARZUM ARZUM EV ALETLERI |
15,66 |
-0,89 |
4.486.516,30 |
18:10 |
ASELS ASELSAN |
22,86 |
0,79 |
1.396.371.439,40 |
18:10 |
ASUZU ANADOLU ISUZU |
133,60 |
-1,76 |
182.469.762,60 |
18:10 |
ATAGY ATA GMYO |
3,61 |
-0,82 |
508.714,42 |
18:10 |
ATATP ATP BILGISAYAR |
56,00 |
-1,67 |
5.651.359,45 |
18:10 |
ATEKS AKIN TEKSTIL |
36,78 |
-3,87 |
4.793.946,60 |
18:10 |
ATLAS ATLAS YAT. ORT. |
1,13 |
0,89 |
612.525,80 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
49,90 |
-0,08 |
5.903.557,70 |
18:10 |
AVGYO AVRASYA GMYO |
2,44 |
-0,81 |
2.166.356,48 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
7,62 |
0,00 |
16.507.703,70 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
1,88 |
-1,57 |
19.516.795,70 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
1,99 |
1,02 |
131.516,66 |
18:10 |
AYCES ALTINYUNUS CESME |
61,10 |
-0,49 |
844.549,05 |
18:10 |
AYDEM AYDEM ENERJI |
9,18 |
1,55 |
42.490.370,44 |
18:10 |
AYEN AYEN ENERJI |
13,56 |
-1,09 |
11.690.466,66 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
20,70 |
-3,63 |
582.367,70 |
18:10 |
AYGAZ AYGAZ |
37,24 |
2,48 |
14.553.058,08 |
18:10 |
BAGFS BAGFAS |
14,83 |
-0,74 |
14.666.386,55 |
18:10 |
BAKAB BAK AMBALAJ |
21,30 |
-1,93 |
1.639.635,58 |
18:10 |
BALAT BALATACILAR BALATACILIK |
13,24 |
-6,76 |
1.192.905,70 |
18:10 |
BANVT BANVIT |
107,50 |
0,00 |
1.119.662,30 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
3,41 |
-9,79 |
600.157,18 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
13,82 |
-2,12 |
56.163.206,73 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
6,13 |
0,00 |
5.044.705,99 |
18:10 |
BERA BERA HOLDING |
14,50 |
-8,86 |
638.094.336,89 |
18:10 |
BEYAZ BEYAZ FILO |
9,24 |
3,24 |
60.997.662,64 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1.041,10 |
-1,88 |
11.523.310,90 |
18:10 |
BIMAS BIM MAGAZALAR |
80,85 |
-0,43 |
589.647.145,00 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
7,53 |
-3,95 |
50.771.502,54 |
18:10 |
BIZIM BIZIM MAGAZALARI |
15,58 |
-4,36 |
17.485.908,04 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
4,12 |
-0,48 |
24.015.290,52 |
18:10 |
BLCYT BILICI YATIRIM |
13,93 |
0,80 |
4.492.395,60 |
18:10 |
BMSCH BMS CELIK HASIR |
10,89 |
10,00 |
120.661.397,31 |
18:10 |
BMSTL BMS BIRLESIK METAL |
18,24 |
0,77 |
23.200.955,08 |
18:10 |
BNTAS BANTAS AMBALAJ |
3,81 |
0,79 |
10.767.072,04 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
6,12 |
-2,39 |
34.027.320,00 |
18:10 |
BOSSA BOSSA |
57,50 |
1,05 |
9.264.096,10 |
18:10 |
BRISA BRISA |
36,28 |
0,78 |
11.934.175,78 |
18:10 |
BRKO BIRKO MENSUCAT |
1,45 |
-2,68 |
487.868,64 |
18:10 |
BRKSN BERKOSAN YALITIM |
8,78 |
2,33 |
856.344,59 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
8,67 |
-0,80 |
6.782.461,92 |
18:10 |
BRMEN BIRLIK MENSUCAT |
1,80 |
5,26 |
169.057,40 |
18:10 |
BRSAN BORUSAN MANNESMANN |
36,14 |
-0,99 |
67.584.632,34 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
382,50 |
-3,65 |
60.387.939,60 |
18:10 |
BSOKE BATISOKE CIMENTO |
2,19 |
-0,45 |
3.450.499,78 |
18:10 |
BTCIM BATI CIMENTO |
19,00 |
-3,65 |
2.885.368,88 |
18:10 |
BUCIM BURSA CIMENTO |
2,35 |
0,00 |
20.905.087,28 |
18:10 |
BURCE BURCELIK |
25,06 |
-1,96 |
1.693.421,10 |
18:10 |
BURVA BURCELIK VANA |
18,58 |
-2,36 |
3.442.016,78 |
18:10 |
CANTE CAN2 TERMIK |
44,02 |
3,38 |
34.407.422,90 |
18:10 |
CASA CASA EMTIA PETROL |
117,00 |
0,00 |
618.906,90 |
18:10 |
CCOLA COCA COLA ICECEK |
129,20 |
0,94 |
33.114.891,90 |
18:10 |
CELHA CELIK HALAT |
9,84 |
-0,91 |
3.654.249,21 |
18:10 |
CEMAS CEMAS DOKUM |
1,14 |
-1,72 |
23.035.460,28 |
18:10 |
CEMTS CEMTAS |
24,92 |
-1,89 |
46.187.714,36 |
18:10 |
CEOEM CEO EVENT MEDYA |
9,09 |
-0,33 |
3.760.371,79 |
18:10 |
CIMSA CIMSA |
33,84 |
2,55 |
38.397.129,16 |
18:10 |
CLEBI CELEBI |
363,00 |
-3,07 |
147.638.450,20 |
18:10 |
CMBTN CIMBETON |
191,80 |
-1,34 |
2.232.237,10 |
18:10 |
CMENT CIMENTAS |
24,82 |
-0,32 |
128.950,76 |
18:10 |
CONSE CONSUS ENERJI |
3,52 |
-1,95 |
15.038.131,40 |
18:10 |
COSMO COSMOS YAT. HOLDING |
10,93 |
-5,29 |
431.928,84 |
18:10 |
CRDFA CREDITWEST FAKTORING |
2,37 |
-1,25 |
2.694.901,25 |
18:10 |
CRFSA CARREFOURSA |
35,00 |
-1,24 |
10.619.568,46 |
18:10 |
CUSAN CUHADAROGLU METAL |
9,74 |
0,41 |
3.652.105,43 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
27,88 |
5,05 |
2.087.527,24 |
18:10 |
DAGI DAGI GIYIM |
3,36 |
1,20 |
7.901.166,90 |
18:10 |
DAPGM DAP GAYRIMENKUL |
30,02 |
4,97 |
26.543.082,94 |
18:10 |
DARDL DARDANEL |
3,57 |
6,25 |
75.044.815,20 |
18:10 |
DENGE DENGE HOLDING |
1,77 |
1,14 |
5.333.843,73 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
8,50 |
0,00 |
20.435.728,81 |
18:10 |
DERIM DERIMOD |
6,19 |
4,21 |
16.776.928,95 |
18:10 |
DESA DESA DERI |
11,43 |
-1,30 |
3.901.994,77 |
18:10 |
DESPC DESPEC BILGISAYAR |
9,97 |
-2,35 |
3.724.322,91 |
18:10 |
DEVA DEVA HOLDING |
29,80 |
0,34 |
23.143.025,94 |
18:10 |
DGATE DATAGATE BILGISAYAR |
10,20 |
0,20 |
2.452.043,88 |
18:10 |
DGGYO DOGUS GMYO |
10,71 |
-2,90 |
3.448.965,58 |
18:10 |
DGNMO DOGANLAR MOBILYA |
2,54 |
-1,55 |
18.597.985,19 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
2,58 |
-2,64 |
40.558,58 |
18:10 |
DITAS DITAS DOGAN |
23,02 |
-3,11 |
2.426.461,16 |
18:10 |
DMSAS DEMISAS DOKUM |
3,85 |
-2,53 |
4.117.925,31 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
13,14 |
-3,88 |
6.509.551,88 |
18:10 |
DOAS DOGUS OTOMOTIV |
75,35 |
-0,59 |
26.129.426,65 |
18:10 |
DOBUR DOGAN BURDA |
40,22 |
-2,43 |
915.061,06 |
18:10 |
DOCO DO-CO |
1.356,20 |
-5,62 |
21.067.198,60 |
18:10 |
DOGUB DOGUSAN |
4,05 |
-0,74 |
7.427.382,43 |
18:10 |
DOHOL DOGAN HOLDING |
3,48 |
-0,57 |
329.781.669,16 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
35,10 |
3,66 |
6.911.211,32 |
18:10 |
DURDO DURAN DOGAN BASIM |
21,48 |
-3,50 |
45.270.567,26 |
18:10 |
DYOBY DYO BOYA |
12,25 |
0,82 |
22.096.378,39 |
18:10 |
DZGYO DENIZ GMYO |
2,11 |
0,00 |
6.669.458,06 |
18:10 |
ECILC ECZACIBASI ILAC |
10,00 |
-4,94 |
165.847.097,46 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
57,15 |
3,91 |
61.433.835,75 |
18:10 |
EDATA E-DATA TEKNOLOJI |
13,60 |
-1,38 |
9.858.098,69 |
18:10 |
EDIP EDIP GAYRIMENKUL |
3,01 |
0,67 |
11.285.939,61 |
18:10 |
EGEEN EGE ENDUSTRI |
2.253,40 |
-1,95 |
225.262.994,20 |
18:10 |
EGEPO NASMED EGEPOL |
10,34 |
2,38 |
4.443.251,76 |
18:10 |
EGGUB EGE GUBRE |
197,40 |
-1,20 |
5.758.363,30 |
18:10 |
EGPRO EGE PROFIL |
35,84 |
-2,45 |
24.714.840,00 |
18:10 |
EGSER EGE SERAMIK |
26,08 |
-2,61 |
20.614.716,04 |
18:10 |
EKGYO EMLAK KONUT GMYO |
2,64 |
4,35 |
1.132.407.295,35 |
18:10 |
EKIZ EKIZ KIMYA |
6,02 |
0,00 |
209.528,62 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
17,90 |
-0,56 |
6.259.893,64 |
18:10 |
EMKEL EMEK ELEKTRIK |
2,55 |
2,00 |
4.879.279,36 |
18:10 |
EMNIS EMINIS AMBALAJ |
23,60 |
-0,59 |
211.564,80 |
18:10 |
ENJSA ENERJISA ENERJI |
13,60 |
-0,66 |
92.081.957,76 |
18:10 |
ENKAI ENKA INSAAT |
17,24 |
-4,12 |
109.447.853,56 |
18:10 |
ENSRI ENSARI DERI |
15,92 |
1,60 |
42.843.962,19 |
18:10 |
EPLAS EGEPLAST |
16,20 |
-1,28 |
6.882.349,02 |
18:10 |
ERBOS ERBOSAN |
100,90 |
-0,88 |
21.714.623,65 |
18:10 |
ERCB ERCIYAS CELIK BORU |
32,08 |
-2,67 |
6.531.348,42 |
18:10 |
EREGL EREGLI DEMIR CELIK |
27,14 |
2,26 |
1.760.868.207,30 |
18:10 |
ERSU ERSU GIDA |
3,68 |
-0,54 |
1.196.444,74 |
18:10 |
ESCAR ESCAR FILO |
44,04 |
-0,05 |
2.504.183,10 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
20,20 |
4,02 |
8.270.063,28 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
31,60 |
-0,82 |
28.714.169,80 |
18:10 |
ETILR ETILER GIDA |
6,94 |
3,74 |
2.415.772,44 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
2,87 |
-3,69 |
972.469,28 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
2,18 |
-0,46 |
1.915.296,72 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
3,34 |
-1,18 |
374.042,17 |
18:10 |
EUREN EUROPEN ENDUSTRI |
26,14 |
-0,23 |
21.442.055,60 |
18:10 |
EUYO EURO YAT. ORT. |
2,60 |
1,56 |
351.640,29 |
18:10 |
FADE FADE GIDA |
6,14 |
-1,13 |
5.061.719,77 |
18:10 |
FENER FENERBAHCE FUTBOL |
41,70 |
2,46 |
65.527.485,28 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
3,97 |
-2,93 |
23.116.619,77 |
18:10 |
FMIZP F-M IZMIT PISTON |
126,50 |
2,02 |
31.108.060,40 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
12,73 |
-3,85 |
9.672.383,85 |
18:10 |
FORMT FORMET METAL VE CAM |
1,86 |
-1,59 |
45.592.829,89 |
18:10 |
FRIGO FRIGO PAK GIDA |
3,42 |
-3,93 |
26.711.169,63 |
18:10 |
FROTO FORD OTOSAN |
267,00 |
-1,51 |
624.362.150,80 |
18:10 |
GARAN GARANTI BANKASI |
13,90 |
0,14 |
720.487.412,32 |
18:10 |
GARFA GARANTI FAKTORING |
13,35 |
-0,22 |
1.111.410,08 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
6,30 |
0,64 |
3.184.249,61 |
18:10 |
GEDZA GEDIZ AMBALAJ |
21,70 |
-2,95 |
8.269.445,16 |
18:10 |
GENIL GEN ILAC |
19,15 |
0,26 |
18.718.531,77 |
18:10 |
GENTS GENTAS |
5,17 |
-4,79 |
37.684.355,47 |
18:10 |
GEREL GERSAN ELEKTRIK |
4,20 |
-0,94 |
4.745.846,17 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
42,02 |
7,69 |
316.090.093,48 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
6,36 |
-1,85 |
2.314.992,28 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
11,50 |
0,44 |
5.907.413,48 |
18:10 |
GLRYH GULER YAT. HOLDING |
3,41 |
3,33 |
79.122.159,73 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
3,60 |
1,41 |
60.063.168,76 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
3,24 |
0,62 |
9.819.762,25 |
18:10 |
GOLTS GOLTAS CIMENTO |
51,95 |
-1,05 |
6.951.256,65 |
18:10 |
GOODY GOOD-YEAR |
9,80 |
-2,58 |
20.409.526,05 |
18:10 |
GOZDE GOZDE GIRISIM |
7,96 |
-2,09 |
37.350.991,02 |
18:10 |
GRNYO GARANTI YAT. ORT. |
2,17 |
-0,46 |
161.633,58 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
7,73 |
0,39 |
6.578.704,91 |
18:10 |
GSDDE GSD DENIZCILIK |
3,72 |
0,00 |
6.076.725,06 |
18:10 |
GSDHO GSD HOLDING |
3,60 |
0,56 |
52.083.922,29 |
18:10 |
GSRAY GALATASARAY SPORTIF |
3,73 |
1,08 |
40.635.312,30 |
18:10 |
GUBRF GUBRE FABRIK. |
70,95 |
2,31 |
555.977.970,20 |
18:10 |
GWIND GALATA WIND ENERJI |
7,94 |
0,76 |
28.719.950,48 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
41,58 |
1,41 |
26.972.515,88 |
18:10 |
HALKB T. HALK BANKASI |
4,90 |
-3,16 |
435.218.439,61 |
18:10 |
HATEK HATAY TEKSTIL |
6,66 |
-0,75 |
3.723.736,84 |
18:10 |
HDFGS HEDEF GIRISIM |
2,18 |
-2,24 |
11.693.707,30 |
18:10 |
HEDEF HEDEF HOLDING |
6,59 |
-2,66 |
3.736.759,51 |
18:10 |
HEKTS HEKTAS |
29,60 |
-2,37 |
592.600.796,64 |
18:10 |
HLGYO HALK GMYO |
2,09 |
0,48 |
47.562.485,93 |
18:10 |
HTTBT HITIT BILGISAYAR |
14,48 |
2,70 |
23.446.657,75 |
18:10 |
HUBVC HUB GIRISIM |
7,74 |
-0,77 |
4.635.659,96 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
2,71 |
2,65 |
67.608.514,05 |
18:10 |
HURGZ HURRIYET GZT. |
1,82 |
-1,62 |
9.132.001,97 |
18:10 |
ICBCT ICBC TURKEY BANK |
4,83 |
-0,62 |
5.599.728,36 |
18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
17,89 |
-1,21 |
2.551.419,96 |
18:10 |
IDGYO IDEALIST GMYO |
1,89 |
0,00 |
710.441,18 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
0,74 |
0,00 |
3.244.661,87 |
18:10 |
IHAAS IHLAS HABER AJANSI |
25,86 |
-0,77 |
4.254.526,00 |
18:10 |
IHEVA IHLAS EV ALETLERI |
0,99 |
-1,00 |
12.169.457,68 |
18:10 |
IHGZT IHLAS GAZETECILIK |
0,63 |
0,00 |
2.929.062,29 |
18:10 |
IHLAS IHLAS HOLDING |
0,51 |
0,00 |
6.334.501,99 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
0,68 |
0,00 |
4.142.651,70 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
0,63 |
0,00 |
1.907.160,01 |
18:10 |
IMASM IMAS MAKINA |
54,05 |
-0,46 |
13.117.427,55 |
18:10 |
INDES INDEKS BILGISAYAR |
7,71 |
-1,66 |
20.138.193,79 |
18:10 |
INFO INFO YATIRIM |
10,74 |
1,03 |
10.380.009,16 |
18:10 |
INTEM INTEMA |
54,95 |
-2,22 |
4.552.618,15 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
13,91 |
0,07 |
23.009.423,02 |
18:10 |
INVES INVESTCO HOLDING |
37,00 |
-0,96 |
6.727.763,92 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
16,81 |
1,33 |
61.520.039,11 |
18:10 |
ISATR IS BANKASI (A) |
501.974,40 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
49,00 |
-3,07 |
2.002.824,78 |
18:10 |
ISBTR IS BANKASI (B) |
47.300,00 |
0,21 |
94.600,00 |
18:10 |
ISCTR IS BANKASI (C) |
4,38 |
0,92 |
479.005.708,65 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
22,70 |
1,25 |
65.094.219,38 |
18:10 |
ISFIN IS FIN.KIR. |
3,38 |
-0,59 |
56.548.030,37 |
18:10 |
ISGSY IS GIRISIM |
7,61 |
-0,39 |
10.498.223,44 |
18:10 |
ISGYO IS GMYO |
14,23 |
9,46 |
248.016.340,82 |
18:10 |
ISKPL ISIK PLASTIK |
4,73 |
-1,25 |
19.230.430,92 |
18:10 |
ISKUR IS BANKASI (KUR.) |
1.049.999,90 |
-1,13 |
1.049.999,90 |
18:10 |
ISMEN IS Y. MEN. DEG. |
19,07 |
1,17 |
32.660.916,60 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
25,60 |
1,19 |
48.161.034,86 |
18:10 |
ISYAT IS YAT. ORT. |
3,20 |
4,92 |
7.858.566,70 |
18:10 |
ITTFH ITTIFAK HOLDING |
1,47 |
-2,00 |
29.098.051,12 |
18:10 |
IZFAS IZMIR FIRCA |
4,95 |
1,64 |
496.656,58 |
18:10 |
IZINV IZ YATIRIM HOLDING |
15,89 |
0,32 |
1.615.942,41 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
2,18 |
0,46 |
19.391.185,32 |
18:10 |
JANTS JANTSA JANT SANAYI |
72,80 |
-1,36 |
24.690.488,70 |
18:10 |
KAPLM KAPLAMIN |
50,50 |
-4,17 |
15.627.861,95 |
18:10 |
KAREL KAREL ELEKTRONIK |
12,74 |
-0,70 |
11.422.599,40 |
18:10 |
KARSN KARSAN OTOMOTIV |
6,84 |
-1,01 |
544.381.364,47 |
18:10 |
KARTN KARTONSAN |
72,80 |
2,18 |
62.734.681,55 |
18:10 |
KARYE KARTAL YEN. ENERJI |
12,72 |
1,84 |
24.093.766,45 |
18:10 |
KATMR KATMERCILER EKIPMAN |
1,36 |
-2,86 |
60.999.096,19 |
18:10 |
KCAER KOCAER CELIK |
27,00 |
-1,82 |
256.216.156,92 |
18:10 |
KCHOL KOC HOLDING |
36,60 |
-1,40 |
836.002.395,44 |
18:10 |
KENT KENT GIDA |
169,00 |
0,00 |
679.030,30 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
0,52 |
4,00 |
264.864,74 |
18:10 |
KERVT KEREVITAS GIDA |
5,12 |
-2,29 |
51.180.225,73 |
18:10 |
KFEIN KAFEIN YAZILIM |
23,44 |
-0,34 |
38.821.275,62 |
18:10 |
KGYO KORAY GMYO |
8,97 |
1,36 |
13.896.760,21 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
3,40 |
3,03 |
16.642.288,71 |
18:10 |
KLGYO KILER GMYO |
1,07 |
-1,83 |
10.905.930,45 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
20,84 |
0,97 |
20.434.717,54 |
18:10 |
KLMSN KLIMASAN KLIMA |
10,13 |
-2,41 |
4.870.261,63 |
18:10 |
KLNMA T. KALKINMA BANK. |
12,40 |
0,00 |
517.654,66 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
2,12 |
4,95 |
19.098.539,30 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
31,20 |
-2,92 |
52.815.815,80 |
18:10 |
KNFRT KONFRUT GIDA |
7,20 |
-2,17 |
10.106.575,53 |
18:10 |
KONKA KONYA KAGIT |
19,75 |
-2,42 |
54.751.714,97 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
149,90 |
-1,38 |
55.025.203,80 |
18:10 |
KONYA KONYA CIMENTO |
961,00 |
-1,14 |
18.883.789,30 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
49,38 |
-0,64 |
139.475.406,92 |
18:10 |
KOZAA KOZA MADENCILIK |
25,82 |
0,62 |
297.901.469,44 |
18:10 |
KOZAL KOZA ALTIN |
170,00 |
-1,90 |
813.139.336,20 |
18:10 |
KRDMA KARDEMIR (A) |
9,15 |
2,58 |
48.551.402,15 |
18:10 |
KRDMB KARDEMIR (B) |
9,15 |
2,12 |
13.358.445,79 |
18:10 |
KRDMD KARDEMIR (D) |
11,28 |
1,08 |
1.350.403.942,31 |
18:10 |
KRGYO KORFEZ GMYO |
6,97 |
0,72 |
22.727.552,07 |
18:10 |
KRONT KRON TELEKOMUNIKASYON |
36,18 |
0,56 |
3.311.736,88 |
18:10 |
KRSTL KRISTAL KOLA |
7,39 |
5,42 |
7.144.811,23 |
18:10 |
KRTEK KARSU TEKSTIL |
19,28 |
-0,57 |
10.334.188,31 |
18:10 |
KRVGD KERVAN GIDA |
9,66 |
-0,31 |
15.090.476,43 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
212,00 |
0,95 |
134.738,30 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
30,72 |
-1,48 |
21.924.140,02 |
18:10 |
KUTPO KUTAHYA PORSELEN |
42,00 |
1,55 |
21.379.514,62 |
18:10 |
KUYAS KUYAS YATIRIM |
6,60 |
0,76 |
13.838.689,85 |
18:10 |
KZBGY KIZILBUK GYO |
79,30 |
6,44 |
11.669.226,95 |
18:10 |
LIDER LDR TURIZM |
21,30 |
1,43 |
47.575.163,88 |
18:10 |
LIDFA LIDER FAKTORING |
11,34 |
-10,00 |
31.321.992,89 |
18:10 |
LINK LINK BILGISAYAR |
29,60 |
0,75 |
3.433.576,36 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
16,34 |
2,13 |
2.360.911,56 |
18:10 |
LOGO LOGO YAZILIM |
38,10 |
-0,78 |
25.775.848,78 |
18:10 |
LUKSK LUKS KADIFE |
58,10 |
-0,77 |
3.689.332,10 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
231,60 |
-0,39 |
13.041.981,50 |
18:10 |
MAGEN MARGUN ENERJI |
12,40 |
0,32 |
30.154.018,37 |
18:10 |
MAKIM MAKIM MAKINE |
15,25 |
-9,98 |
92.947.579,66 |
18:10 |
MAKTK MAKINA TAKIM |
3,09 |
-1,59 |
14.765.663,36 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
20,70 |
-3,00 |
10.290.848,04 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
2,75 |
-2,14 |
290.934,87 |
18:10 |
MARTI MARTI OTEL |
1,49 |
0,00 |
16.892.173,28 |
18:10 |
MAVI MAVI GIYIM |
52,45 |
1,45 |
108.732.152,85 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
18,85 |
-3,43 |
11.187.995,77 |
18:10 |
MEGAP MEGA POLIETILEN |
5,61 |
0,72 |
12.409.925,88 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
3,14 |
1,95 |
988.481,38 |
18:10 |
MERCN MERCAN KIMYA |
14,99 |
1,77 |
22.735.644,70 |
18:10 |
MERIT MERIT TURIZM |
31,38 |
6,45 |
24.623.199,08 |
18:10 |
MERKO MERKO GIDA |
3,31 |
-2,65 |
6.849.582,22 |
18:10 |
METRO METRO HOLDING |
0,95 |
-1,04 |
3.926.740,57 |
18:10 |
METUR METEMTUR YATIRIM |
4,12 |
0,49 |
12.798.916,93 |
18:10 |
MGROS MIGROS TICARET |
48,00 |
-2,08 |
128.536.580,46 |
18:10 |
MIATK MIA TEKNOLOJI |
29,82 |
-0,73 |
16.967.238,70 |
18:10 |
MIPAZ MILPA |
6,04 |
-6,36 |
16.690.648,98 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
2,85 |
-1,72 |
133.712,52 |
18:10 |
MNDRS MENDERES TEKSTIL |
3,19 |
-1,85 |
15.537.568,62 |
18:10 |
MOBTL MOBILTEL ILETISIM |
1,72 |
-1,15 |
85.403.792,44 |
18:10 |
MPARK MLP SAGLIK |
32,62 |
-0,85 |
16.409.839,84 |
18:10 |
MRGYO MARTI GMYO |
1,64 |
4,46 |
4.827.707,19 |
18:10 |
MRSHL MARSHALL |
196,40 |
-0,36 |
1.826.711,30 |
18:10 |
MSGYO MISTRAL GMYO |
4,22 |
0,48 |
2.834.053,94 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
57,20 |
0,35 |
30.885.036,25 |
18:10 |
MTRYO METRO YAT. ORT. |
1,56 |
1,30 |
200.350,98 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
93,00 |
3,33 |
4.927.594,00 |
18:10 |
NATEN NATUREL ENERJI |
65,35 |
-1,95 |
38.531.858,40 |
18:10 |
NETAS NETAS TELEKOM. |
17,12 |
-3,28 |
15.040.699,99 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
8,51 |
-0,35 |
8.624.398,36 |
18:10 |
NTGAZ NATURELGAZ |
8,21 |
-1,32 |
11.100.138,93 |
18:10 |
NTHOL NET HOLDING |
10,42 |
-0,38 |
26.527.217,58 |
18:10 |
NUGYO NUROL GMYO |
5,02 |
9,85 |
124.137.818,35 |
18:10 |
NUHCM NUH CIMENTO |
58,00 |
0,00 |
3.361.738,70 |
18:10 |
ODAS ODAS ELEKTRIK |
2,89 |
-0,34 |
508.517.576,44 |
18:10 |
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
13,77 |
4,48 |
17.639.158,07 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
16,93 |
-7,74 |
157.687.081,01 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
8,72 |
-2,57 |
21.211.991,84 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
29,60 |
-2,95 |
215.281,38 |
18:10 |
OSMEN OSMANLI MENKUL |
21,88 |
-1,17 |
1.099.191,42 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
1,82 |
-3,19 |
12.932.564,56 |
18:10 |
OTKAR OTOKAR |
425,10 |
-0,58 |
73.915.261,70 |
18:10 |
OTTO OTTO HOLDING |
35,14 |
-2,39 |
214.681,72 |
18:10 |
OYAKC OYAK CIMENTO |
12,60 |
8,25 |
179.834.116,36 |
18:10 |
OYAYO OYAK YAT. ORT. |
8,62 |
-3,04 |
4.690.618,73 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
2,91 |
0,69 |
3.972.145,41 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
25,42 |
-1,40 |
7.440.457,82 |
18:10 |
OZGYO OZDERICI GMYO |
2,17 |
1,40 |
24.768.014,82 |
18:10 |
OZKGY OZAK GMYO |
5,51 |
2,61 |
20.485.239,07 |
18:10 |
OZRDN OZERDEN PLASTIK |
15,08 |
1,41 |
971.259,92 |
18:10 |
PAGYO PANORA GMYO |
12,75 |
-0,62 |
1.270.633,98 |
18:10 |
PAMEL PAMEL ELEKTRIK |
134,60 |
2,36 |
17.605.053,40 |
18:10 |
PAPIL PAPILON SAVUNMA |
13,87 |
-0,64 |
10.711.395,82 |
18:10 |
PARSN PARSAN |
33,56 |
-3,17 |
18.590.429,46 |
18:10 |
PCILT PC ILETISIM MEDYA |
12,94 |
-0,92 |
9.156.448,91 |
18:10 |
PEGYO PERA GMYO |
1,82 |
5,20 |
40.430.580,58 |
18:10 |
PEKGY PEKER GMYO |
1,14 |
4,59 |
22.699.588,68 |
18:10 |
PENGD PENGUEN GIDA |
5,19 |
-2,63 |
32.059.686,42 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
400,50 |
0,63 |
13.252.487,60 |
18:10 |
PETKM PETKIM |
8,82 |
-0,11 |
557.412.755,41 |
18:10 |
PETUN PINAR ET VE UN |
22,04 |
-0,81 |
7.034.960,94 |
18:10 |
PGSUS PEGASUS |
171,00 |
1,73 |
403.704.275,50 |
18:10 |
PINSU PINAR SU |
5,34 |
-4,47 |
21.408.787,10 |
18:10 |
PKART PLASTIKKART |
16,61 |
-2,87 |
2.264.375,24 |
18:10 |
PKENT PETROKENT TURIZM |
140,40 |
4,08 |
49.572.203,30 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
12,65 |
1,20 |
6.461.590,57 |
18:10 |
PNSUT PINAR SUT |
28,56 |
-3,64 |
12.977.651,30 |
18:10 |
POLHO POLISAN HOLDING |
4,55 |
2,02 |
51.704.297,26 |
18:10 |
POLTK POLITEKNIK METAL |
641,00 |
-0,31 |
2.393.900,80 |
18:10 |
PRDGS PARDUS GIRISIM |
2,53 |
0,80 |
24.879.427,45 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
24,92 |
-1,66 |
50.485.491,22 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
6,06 |
0,83 |
5.279.525,61 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
3,26 |
-0,61 |
401.623,16 |
18:10 |
PSDTC PERGAMON DIS TICARET |
23,06 |
-1,20 |
2.026.990,30 |
18:10 |
PSGYO PASIFIK GMYO |
9,28 |
-1,80 |
23.628.018,31 |
18:10 |
QNBFB QNB FINANSBANK |
35,00 |
3,55 |
212.480,30 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
64,40 |
-1,53 |
52.170,30 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
27,44 |
-0,07 |
20.804.747,90 |
18:10 |
RALYH RAL YATIRIM HOLDING |
14,74 |
1,87 |
59.782.636,11 |
18:10 |
RAYSG RAY SIGORTA |
12,05 |
-2,67 |
829.835,40 |
18:10 |
RHEAG RHEA GIRISIM |
1,82 |
-1,09 |
793.505,38 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
13,14 |
1,08 |
11.950.285,16 |
18:10 |
RODRG RODRIGO TEKSTIL |
18,95 |
-5,63 |
2.055.896,38 |
18:10 |
ROYAL ROYAL HALI |
3,10 |
2,31 |
131.701,24 |
18:10 |
RTALB RTA LABORATUVARLARI |
7,46 |
9,87 |
101.265.106,89 |
18:10 |
RYGYO REYSAS GMYO |
4,12 |
-2,83 |
14.554.481,45 |
18:10 |
RYSAS REYSAS LOJISTIK |
8,36 |
-5,11 |
7.315.297,48 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
8,09 |
-2,53 |
12.211.166,77 |
18:10 |
SAHOL SABANCI HOLDING |
18,91 |
-1,46 |
1.232.351.447,33 |
18:10 |
SAMAT SARAY MATBAACILIK |
8,56 |
0,35 |
16.859.685,34 |
18:10 |
SANEL SANEL MUHENDISLIK |
7,74 |
0,52 |
4.500.906,93 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
33,72 |
-2,03 |
4.047.138,30 |
18:10 |
SANKO SANKO PAZARLAMA |
9,85 |
-0,61 |
3.049.508,97 |
18:10 |
SARKY SARKUYSAN |
13,17 |
-2,44 |
5.080.017,73 |
18:10 |
SASA SASA POLYESTER |
40,84 |
-1,35 |
1.164.686.627,68 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
33,70 |
0,30 |
2.775.840,76 |
18:10 |
SEGYO SEKER GMYO |
1,01 |
0,00 |
43.636.819,89 |
18:10 |
SEKFK SEKER FIN. KIR. |
5,05 |
-0,59 |
3.577.323,73 |
18:10 |
SEKUR SEKURO PLASTIK |
13,45 |
-3,10 |
12.263.810,43 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
14,67 |
0,07 |
51.112.134,51 |
18:10 |
SELGD SELCUK GIDA |
4,74 |
-0,84 |
1.657.598,06 |
18:10 |
SELVA SELVA GIDA |
7,13 |
-4,04 |
56.660.433,99 |
18:10 |
SERVE SERVE FILM PRODUKSIYON |
27,94 |
5,35 |
34.854.777,48 |
18:10 |
SEYKM SEYITLER KIMYA |
6,77 |
-0,88 |
6.828.451,98 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
24,50 |
2,08 |
34.582.442,98 |
18:10 |
SISE SISE CAM |
21,50 |
3,97 |
3.536.112.018,52 |
18:10 |
SKBNK SEKERBANK |
1,04 |
0,00 |
45.725.505,46 |
18:10 |
SKTAS SOKTAS |
2,84 |
-2,41 |
4.024.413,30 |
18:10 |
SMART SMARTIKS YAZILIM |
5,61 |
0,00 |
3.735.315,63 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
24,08 |
3,53 |
25.905.291,44 |
18:10 |
SNGYO SINPAS GMYO |
10,30 |
0,59 |
103.849.029,53 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
19,44 |
-4,05 |
1.608.502,88 |
18:10 |
SNPAM SONMEZ PAMUKLU |
7,36 |
-1,08 |
67.376,37 |
18:10 |
SODSN SODAS SODYUM SANAYII |
20,98 |
-3,76 |
277.445,38 |
18:10 |
SOKM SOK MARKETLER TICARET |
11,46 |
-1,97 |
82.762.823,20 |
18:10 |
SONME SONMEZ FILAMENT |
30,86 |
-0,06 |
8.395.656,22 |
18:10 |
SRVGY SERVET GMYO |
85,70 |
0,23 |
10.189.597,50 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
62,10 |
-2,13 |
41.710,20 |
18:10 |
SUNTK SUN TEKSTIL |
23,60 |
1,20 |
7.379.511,48 |
18:10 |
SUWEN SUWEN TEKSTIL |
18,37 |
-0,16 |
11.920.846,36 |
18:10 |
TATGD TAT GIDA |
14,68 |
-1,34 |
12.903.352,69 |
18:10 |
TAVHL TAV HAVALIMANLARI |
49,76 |
-1,56 |
463.447.459,58 |
18:10 |
TBORG T.TUBORG |
23,28 |
-2,51 |
619.278,50 |
18:10 |
TCELL TURKCELL |
16,20 |
-2,88 |
664.702.304,23 |
18:10 |
TDGYO TREND GMYO |
7,39 |
1,23 |
3.994.712,58 |
18:10 |
TEKTU TEK-ART TURIZM |
1,61 |
-1,83 |
22.831.568,42 |
18:10 |
TETMT TETAMAT GIDA |
232,00 |
0,22 |
5.368.160,30 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
8,08 |
-2,18 |
17.446.724,59 |
18:10 |
TGSAS TGS DIS TICARET |
12,98 |
-2,55 |
2.767.199,25 |
18:10 |
THYAO TURK HAVA YOLLARI |
46,80 |
1,34 |
5.259.907.942,38 |
18:10 |
TIRE MONDI TIRE KUTSAN |
23,76 |
4,21 |
61.090.502,68 |
18:10 |
TKFEN TEKFEN HOLDING |
21,62 |
-3,05 |
323.942.777,82 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
7,24 |
-0,55 |
42.427.852,73 |
18:10 |
TLMAN TRABZON LIMAN |
27,62 |
1,54 |
7.906.651,76 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
18,61 |
-4,07 |
14.095.858,44 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
29,90 |
-5,38 |
163.787.588,58 |
18:10 |
TOASO TOFAS OTO. FAB. |
60,00 |
-1,64 |
325.090.464,30 |
18:10 |
TRCAS TURCAS PETROL |
7,65 |
-0,13 |
16.135.658,00 |
18:10 |
TRGYO TORUNLAR GMYO |
8,08 |
-2,42 |
40.770.909,26 |
18:10 |
TRILC TURK ILAC SERUM |
8,86 |
0,00 |
32.816.239,98 |
18:10 |
TSGYO TSKB GMYO |
4,19 |
-2,10 |
13.898.214,73 |
18:10 |
TSKB T.S.K.B. |
2,01 |
-0,50 |
354.556.380,97 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
4,60 |
2,68 |
44.354.921,72 |
18:10 |
TTKOM TURK TELEKOM |
8,77 |
-2,56 |
414.227.221,84 |
18:10 |
TTRAK TURK TRAKTOR |
217,80 |
-0,68 |
39.694.959,60 |
18:10 |
TUCLK TUGCELIK |
14,26 |
-1,59 |
9.222.865,10 |
18:10 |
TUKAS TUKAS |
12,86 |
-0,69 |
62.406.740,17 |
18:10 |
TUPRS TUPRAS |
264,50 |
0,84 |
1.144.300.169,80 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
11,30 |
0,27 |
2.819.473,17 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
203,80 |
-0,59 |
2.962.605,20 |
18:10 |
TURSG TURKIYE SIGORTA |
4,97 |
-7,10 |
308.853.220,33 |
18:10 |
UFUK UFUK YATIRIM |
64,70 |
0,00 |
956.398,35 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
2,83 |
-1,39 |
546.953,37 |
18:10 |
ULKER ULKER BISKUVI |
14,39 |
-1,17 |
34.764.872,06 |
18:10 |
ULUFA ULUSAL FAKTORING |
2,49 |
-1,19 |
5.624.432,20 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
214,10 |
-3,86 |
20.898.930,90 |
18:10 |
ULUUN ULUSOY UN SANAYI |
20,68 |
-4,52 |
55.650.212,14 |
18:10 |
UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
5,33 |
1,14 |
7.357.285,43 |
18:10 |
USAK USAK SERAMIK |
1,88 |
2,17 |
28.714.268,15 |
18:10 |
UTPYA UTOPYA TURIZM |
11,38 |
-0,87 |
420.279,20 |
18:10 |
UZERB UZERTAS BOYA |
36,50 |
2,53 |
151.365,10 |
18:10 |
VAKBN VAKIFLAR BANKASI |
3,58 |
-2,19 |
241.930.923,33 |
18:10 |
VAKFN VAKIF FIN. KIR. |
2,22 |
-0,89 |
10.278.598,73 |
18:10 |
VAKKO VAKKO TEKSTIL |
15,04 |
-2,97 |
20.708.452,48 |
18:10 |
VANGD VANET GIDA |
3,40 |
-0,29 |
670.748,79 |
18:10 |
VBTYZ VBT YAZILIM |
22,52 |
0,90 |
8.340.109,32 |
18:10 |
VERTU VERUSATURK GIRISIM |
20,98 |
-1,78 |
14.426.287,24 |
18:10 |
VERUS VERUSA HOLDING |
63,00 |
1,53 |
12.951.804,25 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
9,02 |
-2,59 |
65.921.601,55 |
18:10 |
VESTL VESTEL |
23,76 |
-2,62 |
212.948.485,78 |
18:10 |
VKFYO VAKIF YAT. ORT. |
5,32 |
5,14 |
9.786.843,97 |
18:10 |
VKGYO VAKIF GMYO |
2,04 |
0,00 |
37.385.668,69 |
18:10 |
VKING VIKING KAGIT |
5,39 |
-2,36 |
837.815,84 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
30,06 |
-0,60 |
2.321.323,60 |
18:10 |
YATAS YATAS |
13,77 |
-0,22 |
12.846.266,97 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4,05 |
-1,94 |
22.415.198,53 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
20.000,00 |
3,63 |
100.000,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
60,05 |
2,74 |
41.827.890,50 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
1,41 |
-0,70 |
4.159.520,20 |
18:10 |
YGGYO YENI GIMAT GMYO |
22,90 |
9,99 |
10.683.768,22 |
18:10 |
YGYO YESIL GMYO |
0,74 |
0,00 |
2.683.419,21 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
4,33 |
0,93 |
846.489.922,43 |
18:10 |
YKSLN YUKSELEN CELIK |
7,73 |
-0,90 |
11.538.762,52 |
18:10 |
YONGA YONGA MOBILYA |
23,90 |
3,91 |
265.890,30 |
18:10 |
YUNSA YUNSA |
32,28 |
3,46 |
18.768.420,62 |
18:10 |
YYAPI YESIL YAPI |
0,98 |
-2,97 |
13.874.397,09 |
18:10 |
YYLGD YAYLA GIDA |
17,67 |
-1,23 |
92.071.998,94 |
18:10 |
ZOREN ZORLU ENERJI |
1,92 |
0,00 |
82.883.262,85 |
18:10 |
ZRGYO ZIRAAT GMYO |
3,13 |
1,62 |
14.407.763,42 |
18:10 |