Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	48,98	3,64	6.403.000,28	18:10
ADEL ADEL KALEMCILIK	31,14	-0,95	6.185.958,20	18:10
ADESE ADESE GAYRIMENKUL	0,94	1,08	51.168.086,57	18:10
AEFES ANADOLU EFES	40,06	-1,67	126.446.156,98	18:10
AFYON AFYON CIMENTO	4,46	3,24	25.797.094,85	18:10
AGESA AGESA HAYAT EMEKLILIK	25,60	-0,93	11.103.680,34	18:10
AGHOL ANADOLU GRUBU HOLDING	81,75	3,42	64.069.666,35	18:10
AGYO ATAKULE GMYO	6,00	-4,00	87.331.125,90	18:10
AKBNK AKBANK	11,29	0,27	1.589.204.627,80	18:10
AKCNS AKCANSA	29,16	2,39	3.743.912,76	18:10
AKENR AK ENERJI	2,71	3,44	138.340.489,35	18:10
AKFGY AKFEN GMYO	3,02	0,33	95.120.107,20	18:10
AKGRT AKSIGORTA	3,63	-1,36	12.658.127,11	18:10
AKMGY AKMERKEZ GMYO	57,15	2,60	7.048.862,60	18:10
AKSA AKSA	57,55	3,79	162.164.665,05	18:10
AKSEN AKSA ENERJI	36,88	8,47	988.497.688,06	18:10
AKSGY AKIS GMYO	3,32	0,91	16.286.444,31	18:10
AKSUE AKSU ENERJI	36,94	0,98	7.825.047,88	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1,96	2,08	4.651.265,58	18:10
ALARK ALARKO HOLDING	58,75	4,35	1.737.820.433,65	18:10
ALBRK ALBARAKA TURK	1,85	3,35	60.382.894,58	18:10
ALCAR ALARKO CARRIER	365,00	3,17	53.880.903,50	18:10
ALCTL ALCATEL LUCENT TELETAS	37,30	-1,58	21.787.551,52	18:10
ALGYO ALARKO GMYO	42,88	4,08	44.360.930,74	18:10
ALKA ALKIM KAGIT	70,40	-0,91	18.915.503,30	18:10
ALKIM ALKIM KIMYA	32,02	-1,66	95.083.767,08	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	4,19	4,75	22.471.939,55	18:10
ANELE ANEL ELEKTRIK	3,68	5,14	23.816.296,09	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	32,64	-1,03	36.341.677,32	18:10
ANHYT ANADOLU HAYAT EMEK.	14,10	-0,77	2.245.606,33	18:10
ANSGR ANADOLU SIGORTA	9,00	-0,77	2.516.582,83	18:10
ARASE DOGU ARAS ENERJI	144,60	9,96	99.788.619,10	18:10
ARCLK ARCELIK	67,20	-2,18	180.743.660,80	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	5,98	0,50	27.261.373,53	18:10
ARENA ARENA BILGISAYAR	12,86	0,47	5.068.867,72	18:10
ARMDA ARMADA BILGISAYAR	133,40	-1,98	1.504.424,90	18:10
ARSAN ARSAN TEKSTIL	5,85	-0,34	13.535.907,80	18:10
ARZUM ARZUM EV ALETLERI	18,80	-0,53	11.254.242,70	18:10
ASELS ASELSAN	29,30	-2,01	1.886.650.162,66	18:10
ASUZU ANADOLU ISUZU	202,50	8,12	248.365.472,40	18:10
ATAGY ATA GMYO	4,93	2,71	1.465.680,70	18:10
ATATP ATP BILGISAYAR	19,00	1,99	11.314.412,61	18:10
ATEKS AKIN TEKSTIL	42,22	1,34	5.759.196,42	18:10
ATLAS ATLAS YAT. ORT.	1,34	-0,74	733.438,82	18:10
ATSYH ATLANTIS YATIRIM HOLDING	141,00	0,79	8.155.413,50	18:10
AVGYO AVRASYA GMYO	2,81	0,36	3.859.575,70	18:10
AVHOL AVRUPA YATIRIM HOLDING	8,55	7,28	6.219.665,49	18:10
AVOD A.V.O.D GIDA VE TARIM	2,39	-0,83	47.122.769,40	18:10
AVTUR AVRASYA PETROL VE TUR.	2,62	-3,32	1.043.498,10	18:10
AYCES ALTINYUNUS CESME	66,30	-1,41	1.420.058,70	18:10
AYDEM AYDEM ENERJI	14,74	4,32	72.806.072,33	18:10
AYEN AYEN ENERJI	24,66	-0,16	65.269.069,84	18:10
AYES AYES CELIK HASIR VE CIT	36,00	7,14	495.194,56	18:10
AYGAZ AYGAZ	44,50	-2,28	25.790.842,76	18:10
AZTEK AZTEK TEKNOLOJI	14,09	3,83	55.298.260,19	18:10
BAGFS BAGFAS	24,08	1,69	121.647.339,88	18:10
BAKAB BAK AMBALAJ	27,86	1,31	3.243.188,30	18:10
BALAT BALATACILAR BALATACILIK	9,58	-4,20	1.040.176,51	18:10
BANVT BANVIT	83,10	-0,72	3.230.135,25	18:10
BARMA BAREM AMBALAJ	45,44	-0,61	33.767.203,94	18:10
BASCM BASTAS BASKENT CIMENTO	4,15	2,47	208.034,08	18:10
BASGZ BASKENT DOGALGAZ GMYO	15,01	0,74	27.200.562,38	18:10
BAYRK BAYRAK TABAN SANAYI	6,59	-0,75	4.690.811,17	18:10
BERA BERA HOLDING	19,91	10,00	432.635.320,45	18:10
BEYAZ BEYAZ FILO	12,50	0,24	8.666.731,61	18:10
BFREN BOSCH FREN SISTEMLERI	1.451,00	4,36	84.058.782,20	18:10
BIMAS BIM MAGAZALAR	115,70	-0,94	543.267.667,70	18:10
BIOEN BIOTREND CEVRE VE ENERJI	12,60	-2,85	61.732.998,35	18:10
BIZIM BIZIM MAGAZALARI	23,46	1,30	22.121.934,42	18:10
BJKAS BESIKTAS FUTBOL YAT.	5,47	-0,18	77.102.013,99	18:10
BLCYT BILICI YATIRIM	11,82	1,20	7.690.358,77	18:10
BMSCH BMS CELIK HASIR	11,89	0,34	11.710.769,45	18:10
BMSTL BMS BIRLESIK METAL	20,50	-0,68	11.463.661,80	18:10
BNTAS BANTAS AMBALAJ	4,22	0,24	9.892.482,66	18:10
BOBET BOGAZICI BETON SANAYI	7,06	-0,28	31.355.385,33	18:10
BOSSA BOSSA	11,10	-0,09	7.036.848,54	18:10
BRISA BRISA	36,20	1,34	11.580.563,78	18:10
BRKO BIRKO MENSUCAT	2,15	3,86	2.325.598,35	18:10
BRKSN BERKOSAN YALITIM	9,63	1,48	1.137.196,39	18:10
BRLSM BIRLESIM MUHENDISLIK	12,04	6,83	55.099.122,94	18:10
BRMEN BIRLIK MENSUCAT	2,69	0,37	32.230,58	18:10
BRSAN BORUSAN MANNESMANN	48,10	2,38	28.085.423,12	18:10
BRYAT BORUSAN YAT. PAZ.	573,00	3,62	50.668.964,50	18:10
BSOKE BATISOKE CIMENTO	2,77	1,84	4.672.757,97	18:10
BTCIM BATI CIMENTO	29,92	-0,27	15.689.200,08	18:10
BUCIM BURSA CIMENTO	4,21	1,45	71.020.054,12	18:10
BURCE BURCELIK	29,84	-1,19	3.364.538,10	18:10
BURVA BURCELIK VANA	20,30	-0,10	4.631.684,12	18:10
CANTE CAN2 TERMIK	130,00	9,70	107.811.706,50	18:10
CASA CASA EMTIA PETROL	118,70	-9,94	1.003.133,70	18:10
CCOLA COCA COLA ICECEK	134,60	0,07	89.677.360,60	18:10
CELHA CELIK HALAT	14,05	1,52	4.360.684,44	18:10
CEMAS CEMAS DOKUM	1,48	2,07	43.123.032,17	18:10
CEMTS CEMTAS	32,56	4,36	51.770.163,98	18:10
CEOEM CEO EVENT MEDYA	10,98	0,92	5.349.178,41	18:10
CIMSA CIMSA	58,10	4,68	74.721.210,00	18:10
CLEBI CELEBI	481,50	6,46	109.069.918,50	18:10
CMBTN CIMBETON	264,20	-2,04	9.061.579,20	18:10
CMENT CIMENTAS	55,10	0,46	593.300,40	18:10
CONSE CONSUS ENERJI	4,51	10,00	150.056.555,12	18:10
COSMO COSMOS YAT. HOLDING	60,00	5,17	2.754.187,30	18:10
CRDFA CREDITWEST FAKTORING	3,23	0,00	19.322.338,55	18:10
CRFSA CARREFOURSA	36,70	0,27	19.083.151,22	18:10
CUSAN CUHADAROGLU METAL	12,51	1,71	23.860.347,99	18:10
DAGHL DAGI YATIRIM HOLDING	22,60	-1,05	5.992.423,84	18:10
DAGI DAGI GIYIM	4,18	1,21	50.336.678,60	18:10
DAPGM DAP GAYRIMENKUL	39,10	1,30	6.913.030,10	18:10
DARDL DARDANEL	4,02	1,01	49.457.002,84	18:10
DENGE DENGE HOLDING	2,69	-0,74	23.081.467,01	18:10
DERHL DERLUKS YATIRIM HOLDING	3,65	0,00	16.578.528,01	18:10
DERIM DERIMOD	7,92	2,46	12.777.623,67	18:10
DESA DESA DERI	27,76	-0,64	5.105.458,42	18:10
DESPC DESPEC BILGISAYAR	12,75	0,79	4.079.691,30	18:10
DEVA DEVA HOLDING	35,38	-0,06	34.023.179,94	18:10
DGATE DATAGATE BILGISAYAR	11,97	-1,07	3.686.882,85	18:10
DGGYO DOGUS GMYO	13,45	1,05	6.994.989,53	18:10
DGNMO DOGANLAR MOBILYA	3,21	1,90	14.615.008,42	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	3,71	6,30	403.808,37	18:10
DITAS DITAS DOGAN	26,18	-1,36	2.581.048,52	18:10
DMSAS DEMISAS DOKUM	9,16	3,27	13.866.068,59	18:10
DNISI DINAMIK ISI MAKINA YALITIM	6,24	3,65	3.601.694,08	18:10
DOAS DOGUS OTOMOTIV	97,20	3,57	41.877.014,15	18:10
DOBUR DOGAN BURDA	42,44	5,31	2.544.503,26	18:10
DOCO DO-CO	1.239,00	1,28	20.754.627,40	18:10
DOGUB DOGUSAN	7,80	-5,80	1.660.842,22	18:10
DOHOL DOGAN HOLDING	4,81	2,78	450.424.980,82	18:10
DOKTA DOKTAS DOKUMCULUK	32,64	2,97	15.032.349,78	18:10
DURDO DURAN DOGAN BASIM	30,40	1,81	5.816.518,98	18:10
DYOBY DYO BOYA	19,08	4,55	25.134.070,54	18:10
DZGYO DENIZ GMYO	2,54	-0,78	11.035.913,74	18:10
ECILC ECZACIBASI ILAC	14,95	3,03	122.829.606,18	18:10
ECZYT ECZACIBASI YATIRIM	81,00	2,66	76.501.109,10	18:10
EDATA E-DATA TEKNOLOJI	15,84	0,57	5.539.974,56	18:10
EDIP EDIP GAYRIMENKUL	3,48	0,29	7.343.242,57	18:10
EGEEN EGE ENDUSTRI	2.256,40	1,87	112.764.192,30	18:10
EGEPO NASMED EGEPOL	10,25	-0,87	5.198.772,23	18:10
EGGUB EGE GUBRE	64,55	0,70	18.992.793,70	18:10
EGPRO EGE PROFIL	38,08	0,79	8.701.758,98	18:10
EGSER EGE SERAMIK	29,04	3,49	24.079.793,50	18:10
EKGYO EMLAK KONUT GMYO	3,87	1,31	1.553.347.174,22	18:10
EKIZ EKIZ KIMYA	14,45	9,97	2.580.353,50	18:10
ELITE ELITE NATUREL ORGANIK GIDA	25,62	-5,04	34.440.534,14	18:10
EMKEL EMEK ELEKTRIK	3,12	-1,89	11.531.803,53	18:10
EMNIS EMINIS AMBALAJ	47,28	9,95	278.484,94	18:10
ENJSA ENERJISA ENERJI	17,35	1,28	86.525.150,87	18:10
ENKAI ENKA INSAAT	16,91	6,02	104.495.554,78	18:10
ENSRI ENSARI DERI	19,10	-6,74	130.952.100,68	18:10
EPLAS EGEPLAST	17,04	0,95	4.200.164,85	18:10
ERBOS ERBOSAN	132,00	-1,05	98.333.138,80	18:10
ERCB ERCIYAS CELIK BORU	33,76	-0,76	6.277.374,36	18:10
EREGL EREGLI DEMIR CELIK	28,98	0,42	903.532.682,48	18:10
ERSU ERSU GIDA	4,40	-0,23	4.427.692,02	18:10
ESCAR ESCAR FILO	49,04	0,08	4.195.903,18	18:10
ESCOM ESCORT TEKNOLOJI	21,20	-2,03	17.039.888,20	18:10
ESEN ESENBOGA ELEKTRIK	45,54	10,00	109.923.489,10	18:10
ETILR ETILER GIDA	7,18	0,42	3.690.534,19	18:10
ETYAT EURO TREND YAT. ORT.	7,62	0,40	3.069.259,75	18:10
EUHOL EURO YATIRIM HOLDING	2,36	-2,07	7.528.454,98	18:10
EUKYO EURO KAPITAL YAT. ORT.	3,81	5,54	1.088.358,51	18:10
EUREN EUROPEN ENDUSTRI	36,74	5,51	68.064.416,30	18:10
EUYO EURO YAT. ORT.	2,95	0,00	377.099,92	18:10
FADE FADE GIDA	8,73	0,34	10.211.625,67	18:10
FENER FENERBAHCE FUTBOL	53,20	2,11	111.663.061,00	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	6,99	0,29	31.215.441,30	18:10
FMIZP F-M IZMIT PISTON	129,20	2,22	42.216.529,80	18:10
FONET FONET BILGI TEKNOLOJILERI	11,56	-0,94	10.455.843,75	18:10
FORMT FORMET METAL VE CAM	1,60	-2,44	14.412.310,23	18:10
FRIGO FRIGO PAK GIDA	5,26	-0,19	18.864.182,54	18:10
FROTO FORD OTOSAN	327,00	1,21	423.697.172,20	18:10
GARAN GARANTI BANKASI	19,43	3,35	1.672.260.901,06	18:10
GARFA GARANTI FAKTORING	14,60	-0,95	1.395.107,24	18:10
GEDIK GEDIK Y. MEN. DEG.	8,07	0,75	4.601.165,58	18:10
GEDZA GEDIZ AMBALAJ	23,76	-0,59	5.516.593,78	18:10
GENIL GEN ILAC	22,96	0,70	15.765.509,74	18:10
GENTS GENTAS	5,00	0,60	4.439.165,76	18:10
GEREL GERSAN ELEKTRIK	5,47	3,40	13.342.179,71	18:10
GESAN GIRISIM ELEKTRIK SANAYI	84,00	-1,87	262.865.255,35	18:10
GLBMD GLOBAL MEN. DEG.	11,49	1,68	3.789.209,85	18:10
GLCVY GELECEK VARLIK YONETIMI	15,48	1,38	11.915.305,17	18:10
GLRYH GULER YAT. HOLDING	3,15	0,64	6.422.984,22	18:10
GLYHO GLOBAL YAT. HOLDING	4,16	4,79	128.054.861,42	18:10
GMTAS GIMAT MAGAZACILIK	3,98	2,05	19.310.679,57	18:10
GOLTS GOLTAS CIMENTO	73,60	0,07	16.733.495,30	18:10
GOODY GOOD-YEAR	11,50	1,32	11.660.405,42	18:10
GOZDE GOZDE GIRISIM	9,73	0,52	54.022.630,00	18:10
GRNYO GARANTI YAT. ORT.	4,11	-2,61	3.396.314,06	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	9,22	3,71	36.529.652,54	18:10
GSDDE GSD DENIZCILIK	4,35	-1,58	27.378.572,18	18:10
GSDHO GSD HOLDING	4,60	0,44	64.425.040,99	18:10
GSRAY GALATASARAY SPORTIF	5,64	0,00	98.917.311,05	18:10
GUBRF GUBRE FABRIK.	127,00	-1,01	462.970.612,20	18:10
GWIND GALATA WIND ENERJI	14,51	2,18	61.394.483,00	18:10
GZNMI GEZINOMI SEYAHAT	30,50	0,99	15.465.156,76	18:10
HALKB T. HALK BANKASI	6,98	-0,14	639.855.897,85	18:10
HATEK HATAY TEKSTIL	7,57	-0,66	4.748.360,03	18:10
HDFGS HEDEF GIRISIM	2,56	0,39	22.810.723,20	18:10
HEDEF HEDEF HOLDING	8,78	0,11	2.509.175,67	18:10
HEKTS HEKTAS	58,15	5,15	1.412.652.716,70	18:10
HKTM HIDROPAR HAREKET KONTROL	46,66	2,55	57.047.021,12	18:10
HLGYO HALK GMYO	2,87	1,41	88.265.198,95	18:10
HTTBT HITIT BILGISAYAR	16,08	2,49	23.898.387,20	18:10
HUBVC HUB GIRISIM	10,38	0,29	8.458.245,19	18:10
HUNER HUN YENILENEBILIR ENERJI	4,27	3,64	67.747.623,57	18:10
HURGZ HURRIYET GZT.	2,41	2,12	19.340.119,93	18:10
ICBCT ICBC TURKEY BANK	6,63	0,30	12.775.963,86	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	26,44	-1,34	20.604.515,12	18:10
IDGYO IDEALIST GMYO	2,42	0,00	4.866.884,92	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	1,01	1,00	17.700.828,11	18:10
IHAAS IHLAS HABER AJANSI	70,00	-0,71	6.066.860,10	18:10
IHEVA IHLAS EV ALETLERI	1,15	-0,86	4.026.988,18	18:10
IHGZT IHLAS GAZETECILIK	0,68	1,49	3.554.070,60	18:10
IHLAS IHLAS HOLDING	0,56	0,00	6.335.115,56	18:10
IHLGM IHLAS GAYRIMENKUL	0,78	2,63	9.682.283,91	18:10
IHYAY IHLAS YAYIN HOLDING	0,65	0,00	2.652.933,20	18:10
IMASM IMAS MAKINA	72,65	0,21	2.779.164,60	18:10
INDES INDEKS BILGISAYAR	9,42	1,29	32.940.758,38	18:10
INFO INFO YATIRIM	13,00	1,56	30.157.437,19	18:10
INTEM INTEMA	76,45	2,69	9.374.040,10	18:10
INVEO INVEO YATIRIM HOLDING	18,49	-0,64	30.734.504,30	18:10
INVES INVESTCO HOLDING	43,88	2,05	4.256.895,40	18:10
IPEKE IPEK DOGAL ENERJI	18,35	0,88	65.075.860,26	18:10
ISATR IS BANKASI (A)	406.201,40	0,00	0,00	18:10
ISBIR ISBIR HOLDING	49,64	2,35	686.034,76	18:10
ISBTR IS BANKASI (B)	43.399,90	-0,23	255.347,70	18:10
ISCTR IS BANKASI (C)	7,52	0,00	1.293.663.441,18	18:10
ISDMR ISKENDERUN DEMIR CELIK	24,86	-0,56	44.610.476,94	18:10
ISFIN IS FIN.KIR.	7,99	9,45	46.144.700,87	18:10
ISGSY IS GIRISIM	9,39	2,96	5.387.923,84	18:10
ISGYO IS GMYO	6,12	-7,97	2.620.754.204,67	18:10
ISKPL ISIK PLASTIK	5,14	0,78	20.805.595,91	18:10
ISKUR IS BANKASI (KUR.)	980.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	27,58	7,65	79.488.647,56	18:10
ISSEN ISBIR SENTETIK DOKUMA	41,58	0,78	21.540.221,90	18:10
ISYAT IS YAT. ORT.	4,00	4,99	14.693.847,16	18:10
ITTFH ITTIFAK HOLDING	1,80	1,12	15.035.413,40	18:10
IZFAS IZMIR FIRCA	4,60	4,55	2.988.841,82	18:10
IZINV IZ YATIRIM HOLDING	15,89	0,89	1.898.017,47	18:10
IZMDC IZMIR DEMIR CELIK	3,08	1,65	115.429.400,97	18:10
JANTS JANTSA JANT SANAYI	77,65	2,10	38.570.549,50	18:10
KAPLM KAPLAMIN	71,60	1,78	10.671.367,30	18:10
KAREL KAREL ELEKTRONIK	16,42	4,99	58.874.130,66	18:10
KARSN KARSAN OTOMOTIV	8,24	1,85	355.223.427,42	18:10
KARTN KARTONSAN	68,65	0,96	17.977.999,00	18:10
KARYE KARTAL YEN. ENERJI	18,77	2,57	45.753.434,48	18:10
KATMR KATMERCILER EKIPMAN	1,57	0,64	38.897.477,62	18:10
KCAER KOCAER CELIK	28,28	4,05	32.266.423,12	18:10
KCHOL KOC HOLDING	45,40	0,04	1.088.650.402,38	18:10
KENT KENT GIDA	165,10	1,54	736.116,70	18:10
KERVN KERVANSARAY YAT. HOLDING	0,51	4,08	332.708,00	18:10
KERVT KEREVITAS GIDA	8,21	0,49	53.167.306,92	18:10
KFEIN KAFEIN YAZILIM	20,48	0,10	5.880.744,68	18:10
KGYO KORAY GMYO	19,34	1,26	81.567.371,28	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	13,51	0,30	42.274.072,15	18:10
KLGYO KILER GMYO	1,41	1,44	26.269.957,02	18:10
KLKIM KALEKIM KIMYEVI MADDELER	31,90	-2,39	39.460.799,76	18:10
KLMSN KLIMASAN KLIMA	13,38	-0,30	11.298.466,84	18:10
KLNMA T. KALKINMA BANK.	19,00	-1,30	563.965,50	18:10
KLRHO KILER HOLDING	27,42	0,44	128.102.404,50	18:10
KLSYN KOLEKSIYON MOBILYA	3,37	-3,16	22.794.771,26	18:10
KMPUR KIMTEKS POLIURETAN	58,15	9,92	180.245.502,70	18:10
KNFRT KONFRUT GIDA	13,10	3,72	16.536.235,94	18:10
KONKA KONYA KAGIT	30,20	-0,85	58.734.310,52	18:10
KONTR KONTROLMATIK TEKNOLOJI	58,30	-0,34	481.331.181,15	18:10
KONYA KONYA CIMENTO	1.292,10	2,14	94.840.175,50	18:10
KORDS KORDSA TEKNIK TEKSTIL	57,15	4,86	112.626.413,95	18:10
KOZAA KOZA MADENCILIK	26,48	-0,15	322.572.967,32	18:10
KOZAL KOZA ALTIN	182,70	0,50	558.766.099,90	18:10
KRDMA KARDEMIR (A)	9,90	-1,30	18.759.318,63	18:10
KRDMB KARDEMIR (B)	9,84	-0,10	10.603.769,05	18:10
KRDMD KARDEMIR (D)	11,95	-1,16	597.622.315,00	18:10
KRGYO KORFEZ GMYO	6,49	1,41	4.327.907,60	18:10
KRONT KRON TELEKOMUNIKASYON	47,20	3,28	26.664.922,48	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,80	0,59	45.486.639,75	18:10
KRSTL KRISTAL KOLA	5,62	-1,75	19.315.063,78	18:10
KRTEK KARSU TEKSTIL	21,30	-2,11	12.927.836,02	18:10
KRVGD KERVAN GIDA	11,81	0,94	39.120.593,81	18:10
KSTUR KUSTUR KUSADASI TURIZM	211,80	0,86	206.306,40	18:10
KTSKR KUTAHYA SEKER FABRIKASI	36,84	0,66	18.290.242,56	18:10
KUTPO KUTAHYA PORSELEN	41,70	0,97	9.119.973,60	18:10
KUVVA KUVVA GIDA	44,00	4,71	661.542,70	18:10
KUYAS KUYAS YATIRIM	9,03	-0,77	38.953.222,89	18:10
KZBGY KIZILBUK GYO	19,23	-9,97	313.531.783,20	18:10
LIDER LDR TURIZM	34,30	0,35	46.227.342,66	18:10
LIDFA LIDER FAKTORING	4,27	-1,39	8.521.907,96	18:10
LINK LINK BILGISAYAR	32,94	-1,20	4.171.369,52	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,48	0,40	2.144.385,32	18:10
LOGO LOGO YAZILIM	45,30	1,84	55.123.993,36	18:10
LUKSK LUKS KADIFE	60,20	1,35	2.918.524,35	18:10
MAALT MARMARIS ALTINYUNUS	232,00	0,35	7.015.046,60	18:10
MAGEN MARGUN ENERJI	14,72	4,99	45.256.191,75	18:10
MAKIM MAKIM MAKINE	16,80	1,08	24.620.075,25	18:10
MAKTK MAKINA TAKIM	3,85	3,22	17.340.890,05	18:10
MANAS MANAS ENERJI YONETIMI	22,36	-1,58	26.496.531,24	18:10
MARKA MARKA YATIRIM HOLDING	2,72	-1,45	471.002,71	18:10
MARTI MARTI OTEL	5,04	0,80	55.490.873,92	18:10
MAVI MAVI GIYIM	71,80	1,13	69.699.525,95	18:10
MEDTR MEDITERA TIBBI MALZEME	25,50	6,25	20.026.021,84	18:10
MEGAP MEGA POLIETILEN	3,84	1,59	29.204.412,35	18:10
MEPET METRO PETROL VE TESISLERI	3,89	1,04	4.227.099,31	18:10
MERCN MERCAN KIMYA	22,02	2,90	28.998.093,80	18:10
MERIT MERIT TURIZM	28,82	-0,35	4.849.655,96	18:10
MERKO MERKO GIDA	5,88	-3,45	48.078.801,51	18:10
METRO METRO HOLDING	1,26	0,80	31.231.833,62	18:10
METUR METEMTUR YATIRIM	3,81	1,60	9.577.942,14	18:10
MGROS MIGROS TICARET	101,20	2,43	287.189.949,90	18:10
MIATK MIA TEKNOLOJI	47,50	-0,84	14.028.346,94	18:10
MIPAZ MILPA	6,29	1,13	10.490.696,10	18:10
MMCAS MMC SAN. VE TIC. YAT.	4,46	-1,98	302.761,98	18:10
MNDRS MENDERES TEKSTIL	6,48	3,18	37.190.009,88	18:10
MOBTL MOBILTEL ILETISIM	2,87	-0,35	91.891.651,79	18:10
MPARK MLP SAGLIK	49,24	2,29	24.273.096,94	18:10
MRGYO MARTI GMYO	2,74	6,20	27.029.713,47	18:10
MRSHL MARSHALL	222,70	0,50	3.618.740,90	18:10
MSGYO MISTRAL GMYO	4,49	-1,10	6.573.359,44	18:10
MTRKS MATRIKS BILGI DAGITIM	32,72	0,06	4.098.479,96	18:10
MTRYO METRO YAT. ORT.	2,03	-1,46	904.653,93	18:10
MZHLD MAZHAR ZORLU HOLDING	69,95	-2,24	11.883.175,60	18:10
NATEN NATUREL ENERJI	85,70	3,19	135.209.992,40	18:10
NETAS NETAS TELEKOM.	25,42	-1,01	26.869.037,46	18:10
NIBAS NIGBAS NIGDE BETON	8,86	1,37	3.114.286,60	18:10
NTGAZ NATURELGAZ	22,28	5,99	46.888.673,74	18:10
NTHOL NET HOLDING	10,05	1,41	31.638.270,88	18:10
NUGYO NUROL GMYO	4,70	1,51	24.803.462,31	18:10
NUHCM NUH CIMENTO	67,10	0,83	3.977.671,75	18:10
OBASE OBASE BILGISAYAR	15,60	2,56	16.024.289,29	18:10
ODAS ODAS ELEKTRIK	6,34	6,73	1.406.384.062,26	18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	11,73	2,99	10.167.416,47	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	6,59	0,30	16.002.772,62	18:10
ORGE ORGE ENERJI ELEKTRIK	13,56	0,82	13.155.308,07	18:10
ORMA ORMA ORMAN MAHSULLERI	36,74	0,00	366.785,62	18:10
OSMEN OSMANLI MENKUL	34,68	3,28	1.738.801,58	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,10	0,96	8.595.273,09	18:10
OTKAR OTOKAR	563,80	3,89	169.572.362,90	18:10
OTTO OTTO HOLDING	32,10	-1,53	459.770,14	18:10
OYAKC OYAK CIMENTO	13,63	1,79	102.068.969,93	18:10
OYAYO OYAK YAT. ORT.	8,72	1,04	1.042.365,94	18:10
OYLUM OYLUM SINAI YATIRIMLAR	3,64	4,90	45.750.678,03	18:10
OYYAT OYAK YATIRIM MENKUL	36,32	-2,31	27.420.074,70	18:10
OZGYO OZDERICI GMYO	3,18	-0,93	28.682.493,84	18:10
OZKGY OZAK GMYO	8,05	1,51	13.595.793,99	18:10
OZRDN OZERDEN PLASTIK	19,89	-1,44	3.400.826,37	18:10
PAGYO PANORA GMYO	17,50	-0,57	1.517.703,66	18:10
PAMEL PAMEL ELEKTRIK	116,30	0,26	11.892.282,10	18:10
PAPIL PAPILON SAVUNMA	14,85	1,71	15.443.823,96	18:10
PARSN PARSAN	49,16	3,80	44.254.537,20	18:10
PCILT PC ILETISIM MEDYA	16,67	1,71	10.690.457,66	18:10
PEGYO PERA GMYO	2,02	3,06	7.081.166,90	18:10
PEKGY PEKER GMYO	2,30	4,07	36.389.706,84	18:10
PENGD PENGUEN GIDA	6,99	0,72	28.802.922,42	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	397,10	-3,03	27.698.462,70	18:10
PETKM PETKIM	12,40	4,73	878.431.899,53	18:10
PETUN PINAR ET VE UN	36,20	0,00	7.378.982,48	18:10
PGSUS PEGASUS	238,20	0,42	367.811.845,90	18:10
PINSU PINAR SU	4,99	-2,16	6.127.314,86	18:10
PKART PLASTIKKART	20,00	3,09	4.731.882,54	18:10
PKENT PETROKENT TURIZM	129,40	0,23	12.982.536,80	18:10
PNLSN PANELSAN CATI CEPHE	15,33	-0,07	13.344.790,32	18:10
PNSUT PINAR SUT	44,20	-1,03	7.875.336,76	18:10
POLHO POLISAN HOLDING	7,00	7,69	109.726.419,98	18:10
POLTK POLITEKNIK METAL	648,50	0,00	1.779.664,70	18:10
PRDGS PARDUS GIRISIM	4,08	-1,69	13.872.435,78	18:10
PRKAB TURK PRYSMIAN KABLO	23,70	3,86	43.576.567,80	18:10
PRKME PARK ELEK.MADENCILIK	12,73	-2,23	68.740.773,81	18:10
PRZMA PRIZMA PRESS MATBAACILIK	4,79	-2,44	1.011.755,30	18:10
PSDTC PERGAMON DIS TICARET	26,16	2,11	3.082.795,60	18:10
PSGYO PASIFIK GMYO	4,80	5,73	126.616.870,78	18:10
QNBFB QNB FINANSBANK	39,92	-0,15	145.129,16	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	78,75	2,27	195.088,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	36,14	0,33	36.146.763,70	18:10
RALYH RAL YATIRIM HOLDING	22,04	-0,09	14.859.863,68	18:10
RAYSG RAY SIGORTA	13,10	0,08	1.087.787,02	18:10
RHEAG RHEA GIRISIM	2,06	0,00	612.441,16	18:10
RNPOL RAINBOW POLIKARBONAT	13,34	1,29	12.321.200,80	18:10
RODRG RODRIGO TEKSTIL	41,28	-1,71	3.055.842,40	18:10
ROYAL ROYAL HALI	5,19	8,13	460.277,75	18:10
RTALB RTA LABORATUVARLARI	7,37	1,52	22.319.788,91	18:10
RUBNS RUBENIS TEKSTIL	22,40	3,80	43.685.317,20	18:10
RYGYO REYSAS GMYO	4,92	2,50	12.073.871,17	18:10
RYSAS REYSAS LOJISTIK	9,97	7,20	25.885.767,74	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	9,25	2,21	12.383.758,60	18:10
SAHOL SABANCI HOLDING	25,78	0,94	1.003.365.951,02	18:10
SAMAT SARAY MATBAACILIK	9,58	-1,24	7.495.588,40	18:10
SANEL SANEL MUHENDISLIK	9,10	0,00	532.277,22	18:10
SANFM SANIFOAM ENDUSTRI	12,14	0,08	6.448.651,06	18:10
SANKO SANKO PAZARLAMA	12,37	1,39	4.661.111,95	18:10
SARKY SARKUYSAN	17,15	-0,41	8.611.801,27	18:10
SASA SASA POLYESTER	68,20	3,57	2.632.502.743,80	18:10
SAYAS SAY YENILENEBILIR ENERJI	16,08	-1,23	17.776.851,63	18:10
SEGYO SEKER GMYO	1,26	0,80	12.818.226,03	18:10
SEKFK SEKER FIN. KIR.	7,14	7,21	13.871.418,11	18:10
SEKUR SEKURO PLASTIK	20,32	9,25	13.663.397,38	18:10
SELEC SELCUK ECZA DEPOSU	22,98	-0,61	30.709.560,98	18:10
SELGD SELCUK GIDA	6,56	8,97	6.656.378,20	18:10
SELVA SELVA GIDA	8,97	-1,21	40.318.979,67	18:10
SEYKM SEYITLER KIMYA	6,66	0,00	9.192.529,09	18:10
SILVR SILVERLINE ENDUSTRI	27,16	2,88	18.590.877,34	18:10
SISE SISE CAM	25,42	-1,09	1.103.088.588,00	18:10
SKBNK SEKERBANK	1,85	-3,14	242.050.171,10	18:10
SKTAS SOKTAS	3,13	-0,63	8.832.183,38	18:10
SMART SMARTIKS YAZILIM	6,20	-2,05	8.621.214,16	18:10
SMRTG SMART GUNES ENERJISI TEK.	65,20	9,95	438.142.600,80	18:10
SNGYO SINPAS GMYO	4,33	5,10	45.445.688,86	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	15,70	0,00	413.444,71	18:10
SNPAM SONMEZ PAMUKLU	14,16	-0,49	361.281,26	18:10
SODSN SODAS SODYUM SANAYII	22,48	-7,34	738.180,54	18:10
SOKM SOK MARKETLER TICARET	20,68	-1,15	146.245.625,54	18:10
SONME SONMEZ FILAMENT	40,86	0,15	12.851.638,58	18:10
SRVGY SERVET GMYO	110,00	-0,90	6.255.135,80	18:10
SUMAS SUMAS SUNI TAHTA	77,90	1,43	314.980,05	18:10
SUNTK SUN TEKSTIL	29,00	0,69	28.354.438,98	18:10
SUWEN SUWEN TEKSTIL	39,82	3,37	13.986.555,52	18:10
TATGD TAT GIDA	25,00	4,17	25.853.039,94	18:10
TAVHL TAV HAVALIMANLARI	62,95	0,88	268.711.928,20	18:10
TBORG T.TUBORG	23,40	1,74	805.924,44	18:10
TCELL TURKCELL	19,82	-1,39	741.466.535,89	18:10
TDGYO TREND GMYO	9,00	5,63	19.060.774,32	18:10
TEKTU TEK-ART TURIZM	2,11	9,33	86.212.810,33	18:10
TETMT TETAMAT GIDA	216,20	0,79	2.442.667,80	18:10
TEZOL EUROPAP TEZOL KAGIT	14,12	3,07	52.037.992,96	18:10
TGSAS TGS DIS TICARET	14,13	0,28	2.883.859,96	18:10
THYAO TURK HAVA YOLLARI	70,60	2,92	3.439.050.749,85	18:10
TIRE MONDI TIRE KUTSAN	19,45	2,80	31.456.235,97	18:10
TKFEN TEKFEN HOLDING	29,44	-2,00	356.411.240,18	18:10
TKNSA TEKNOSA IC VE DIS TICARET	12,39	6,90	136.366.377,68	18:10
TLMAN TRABZON LIMAN	41,04	0,10	22.740.404,10	18:10
TMPOL TEMAPOL POLIMER PLASTIK	18,18	0,11	6.107.869,93	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	65,20	0,77	127.837.678,35	18:10
TOASO TOFAS OTO. FAB.	91,50	-2,09	901.133.474,45	18:10
TRCAS TURCAS PETROL	14,35	3,68	49.617.506,90	18:10
TRGYO TORUNLAR GMYO	8,01	1,26	20.879.293,01	18:10
TRILC TURK ILAC SERUM	10,24	1,09	34.774.537,99	18:10
TSGYO TSKB GMYO	4,08	3,55	8.932.882,46	18:10
TSKB T.S.K.B.	2,45	-2,39	497.237.732,49	18:10
TSPOR TRABZONSPOR SPORTIF	4,38	0,69	49.891.701,62	18:10
TTKOM TURK TELEKOM	10,83	0,56	431.529.900,23	18:10
TTRAK TURK TRAKTOR	279,30	8,47	330.403.589,90	18:10
TUCLK TUGCELIK	15,60	0,19	5.493.017,72	18:10
TUKAS TUKAS	13,82	6,23	168.366.082,75	18:10
TUPRS TUPRAS	289,60	-2,00	1.487.959.975,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	12,03	1,09	7.297.806,33	18:10
TURGG TURKER PROJE GAYRIMENKUL	194,00	-0,87	2.916.080,10	18:10
TURSG TURKIYE SIGORTA	6,20	1,64	41.446.443,52	18:10
UFUK UFUK YATIRIM	57,30	3,15	4.298.875,75	18:10
ULAS ULASLAR TURIZM YAT.	5,05	2,85	1.332.508,14	18:10
ULKER ULKER BISKUVI	20,48	-2,48	208.616.661,34	18:10
ULUFA ULUSAL FAKTORING	5,00	6,84	47.374.291,45	18:10
ULUSE ULUSOY ELEKTRIK	130,50	0,38	2.585.123,40	18:10
ULUUN ULUSOY UN SANAYI	24,24	2,02	177.507.425,30	18:10
UMPAS UMPAS HOLDING	1,29	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	6,96	-1,14	14.318.483,98	18:10
USAK USAK SERAMIK	3,06	-1,61	28.497.121,81	18:10
UTPYA ZEDUR ENERJI	24,70	7,67	1.468.439,94	18:10
UZERB UZERTAS BOYA	46,94	9,98	1.497.996,22	18:10
VAKBN VAKIFLAR BANKASI	6,93	-1,56	527.945.221,77	18:10
VAKFN VAKIF FIN. KIR.	3,04	1,00	34.080.966,48	18:10
VAKKO VAKKO TEKSTIL	22,62	1,07	7.445.791,80	18:10
VANGD VANET GIDA	3,96	0,51	763.231,71	18:10
VBTYZ VBT YAZILIM	26,84	-1,54	7.601.314,64	18:10
VERTU VERUSATURK GIRISIM	27,02	0,75	41.259.608,92	18:10
VERUS VERUSA HOLDING	69,30	2,82	12.094.011,00	18:10
VESBE VESTEL BEYAZ ESYA	8,98	0,00	113.961.045,34	18:10
VESTL VESTEL	40,00	6,04	1.706.832.756,46	18:10
VKFYO VAKIF YAT. ORT.	5,63	0,90	2.915.559,07	18:10
VKGYO VAKIF GMYO	2,78	3,73	50.321.524,00	18:10
VKING VIKING KAGIT	6,35	-1,70	807.693,51	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	31,06	1,17	3.264.700,06	18:10
YATAS YATAS	17,26	1,53	29.101.764,35	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	3,99	4,45	12.729.614,96	18:10
YBTAS YIBITAS INSAAT MALZEME	36.259,00	2,14	253.839,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	25,82	2,06	39.007.133,74	18:10
YESIL YESIL YATIRIM HOLDING	1,50	-0,66	5.848.167,34	18:10
YGGYO YENI GIMAT GMYO	21,34	0,76	3.097.609,82	18:10
YGYO YESIL GMYO	0,89	0,00	3.204.203,20	18:10
YKBNK YAPI VE KREDI BANK.	7,07	0,57	1.580.381.220,72	18:10
YKSLN YUKSELEN CELIK	8,96	0,67	6.639.395,04	18:10
YONGA YONGA MOBILYA	31,30	-0,32	290.446,54	18:10
YUNSA YUNSA	49,50	0,53	11.422.680,42	18:10
YYAPI YESIL YAPI	1,08	0,93	4.001.561,64	18:10
YYLGD YAYLA GIDA	20,90	2,75	95.122.400,06	18:10
ZOREN ZORLU ENERJI	3,57	9,85	482.497.571,02	18:10
ZRGYO ZIRAAT GMYO	4,06	0,00	16.657.533,17	18:10

PİYASA ÖZETİ

Dolar	18,5039	% -0.02
Euro	18,1433	% -0.12
Sterlin	20,7133	% 0.25
Bitcoin	359089,00	% -0.22
Ethereum	24600,00	% -0.03
Çeyrek	1.618,00	% 0,12
G. Altın	987,78	% 0,00
BIST 100		%
Litecoin	989.78	% -0.40
B. Cash	2211.35,00	% 2.20