Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	46,00	-0,78	17.487.189,48	18:10
ADEL ADEL KALEMCILIK	24,44	1,75	13.641.635,80	18:10
ADESE ADESE GAYRIMENKUL	0,72	-1,37	17.608.561,21	18:10
AEFES ANADOLU EFES	27,16	2,41	52.148.232,58	18:10
AFYON AFYON CIMENTO	3,44	0,29	23.455.239,25	18:10
AGESA AGESA HAYAT EMEKLILIK	20,72	-1,99	4.222.456,48	18:10
AGHOL ANADOLU GRUBU HOLDING	47,44	-3,03	62.435.155,80	18:10
AGYO ATAKULE GMYO	3,65	-3,44	10.483.700,47	18:10
AKBNK AKBANK	8,02	0,00	957.918.149,29	18:10
AKCNS AKCANSA	21,34	4,20	7.929.424,62	18:10
AKENR AK ENERJI	1,49	-1,97	16.236.842,29	18:10
AKFGY AKFEN GMYO	2,10	-0,94	34.585.616,52	18:10
AKGRT AKSIGORTA	2,82	-0,70	14.726.524,93	18:10
AKMGY AKMERKEZ GMYO	43,82	0,74	1.286.739,74	18:10
AKSA AKSA	57,85	6,15	146.485.648,40	18:10
AKSEN AKSA ENERJI	24,08	-1,07	158.538.391,86	18:10
AKSGY AKIS GMYO	3,08	-0,65	21.816.393,81	18:10
AKSUE AKSU ENERJI	28,70	0,00	6.243.923,08	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1,56	0,00	4.429.067,63	18:10
ALARK ALARKO HOLDING	32,80	-0,67	217.025.726,78	18:10
ALBRK ALBARAKA TURK	1,24	0,00	17.144.111,04	18:10
ALCAR ALARKO CARRIER	299,00	-2,45	15.030.714,50	18:10
ALCTL ALCATEL LUCENT TELETAS	26,74	3,64	9.362.327,38	18:10
ALGYO ALARKO GMYO	31,50	-0,51	41.390.593,00	18:10
ALKA ALKIM KAGIT	37,50	-0,85	13.532.314,52	18:10
ALKIM ALKIM KIMYA	20,74	-1,24	24.871.009,72	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	2,99	4,91	2.345.521,49	18:10
ANELE ANEL ELEKTRIK	2,19	-3,95	10.768.728,29	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	25,54	3,40	58.366.831,88	18:10
ANHYT ANADOLU HAYAT EMEK.	12,71	2,67	5.684.577,19	18:10
ANSGR ANADOLU SIGORTA	5,72	0,00	7.390.081,51	18:10
ARASE DOGU ARAS ENERJI	84,65	-1,28	10.308.885,60	18:10
ARCLK ARCELIK	72,50	-0,89	387.931.387,20	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	5,29	1,54	50.686.201,43	18:10
ARENA ARENA BILGISAYAR	13,20	1,15	6.860.312,81	18:10
ARMDA ARMADA BILGISAYAR	158,00	0,89	764.659,70	18:10
ARSAN ARSAN TEKSTIL	3,82	1,33	13.923.718,72	18:10
ARZUM ARZUM EV ALETLERI	15,66	-0,89	4.486.516,30	18:10
ASELS ASELSAN	22,86	0,79	1.396.371.439,40	18:10
ASUZU ANADOLU ISUZU	133,60	-1,76	182.469.762,60	18:10
ATAGY ATA GMYO	3,61	-0,82	508.714,42	18:10
ATATP ATP BILGISAYAR	56,00	-1,67	5.651.359,45	18:10
ATEKS AKIN TEKSTIL	36,78	-3,87	4.793.946,60	18:10
ATLAS ATLAS YAT. ORT.	1,13	0,89	612.525,80	18:10
ATSYH ATLANTIS YATIRIM HOLDING	49,90	-0,08	5.903.557,70	18:10
AVGYO AVRASYA GMYO	2,44	-0,81	2.166.356,48	18:10
AVHOL AVRUPA YATIRIM HOLDING	7,62	0,00	16.507.703,70	18:10
AVOD A.V.O.D GIDA VE TARIM	1,88	-1,57	19.516.795,70	18:10
AVTUR AVRASYA PETROL VE TUR.	1,99	1,02	131.516,66	18:10
AYCES ALTINYUNUS CESME	61,10	-0,49	844.549,05	18:10
AYDEM AYDEM ENERJI	9,18	1,55	42.490.370,44	18:10
AYEN AYEN ENERJI	13,56	-1,09	11.690.466,66	18:10
AYES AYES CELIK HASIR VE CIT	20,70	-3,63	582.367,70	18:10
AYGAZ AYGAZ	37,24	2,48	14.553.058,08	18:10
BAGFS BAGFAS	14,83	-0,74	14.666.386,55	18:10
BAKAB BAK AMBALAJ	21,30	-1,93	1.639.635,58	18:10
BALAT BALATACILAR BALATACILIK	13,24	-6,76	1.192.905,70	18:10
BANVT BANVIT	107,50	0,00	1.119.662,30	18:10
BASCM BASTAS BASKENT CIMENTO	3,41	-9,79	600.157,18	18:10
BASGZ BASKENT DOGALGAZ GMYO	13,82	-2,12	56.163.206,73	18:10
BAYRK BAYRAK TABAN SANAYI	6,13	0,00	5.044.705,99	18:10
BERA BERA HOLDING	14,50	-8,86	638.094.336,89	18:10
BEYAZ BEYAZ FILO	9,24	3,24	60.997.662,64	18:10
BFREN BOSCH FREN SISTEMLERI	1.041,10	-1,88	11.523.310,90	18:10
BIMAS BIM MAGAZALAR	80,85	-0,43	589.647.145,00	18:10
BIOEN BIOTREND CEVRE VE ENERJI	7,53	-3,95	50.771.502,54	18:10
BIZIM BIZIM MAGAZALARI	15,58	-4,36	17.485.908,04	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,12	-0,48	24.015.290,52	18:10
BLCYT BILICI YATIRIM	13,93	0,80	4.492.395,60	18:10
BMSCH BMS CELIK HASIR	10,89	10,00	120.661.397,31	18:10
BMSTL BMS BIRLESIK METAL	18,24	0,77	23.200.955,08	18:10
BNTAS BANTAS AMBALAJ	3,81	0,79	10.767.072,04	18:10
BOBET BOGAZICI BETON SANAYI	6,12	-2,39	34.027.320,00	18:10
BOSSA BOSSA	57,50	1,05	9.264.096,10	18:10
BRISA BRISA	36,28	0,78	11.934.175,78	18:10
BRKO BIRKO MENSUCAT	1,45	-2,68	487.868,64	18:10
BRKSN BERKOSAN YALITIM	8,78	2,33	856.344,59	18:10
BRLSM BIRLESIM MUHENDISLIK	8,67	-0,80	6.782.461,92	18:10
BRMEN BIRLIK MENSUCAT	1,80	5,26	169.057,40	18:10
BRSAN BORUSAN MANNESMANN	36,14	-0,99	67.584.632,34	18:10
BRYAT BORUSAN YAT. PAZ.	382,50	-3,65	60.387.939,60	18:10
BSOKE BATISOKE CIMENTO	2,19	-0,45	3.450.499,78	18:10
BTCIM BATI CIMENTO	19,00	-3,65	2.885.368,88	18:10
BUCIM BURSA CIMENTO	2,35	0,00	20.905.087,28	18:10
BURCE BURCELIK	25,06	-1,96	1.693.421,10	18:10
BURVA BURCELIK VANA	18,58	-2,36	3.442.016,78	18:10
CANTE CAN2 TERMIK	44,02	3,38	34.407.422,90	18:10
CASA CASA EMTIA PETROL	117,00	0,00	618.906,90	18:10
CCOLA COCA COLA ICECEK	129,20	0,94	33.114.891,90	18:10
CELHA CELIK HALAT	9,84	-0,91	3.654.249,21	18:10
CEMAS CEMAS DOKUM	1,14	-1,72	23.035.460,28	18:10
CEMTS CEMTAS	24,92	-1,89	46.187.714,36	18:10
CEOEM CEO EVENT MEDYA	9,09	-0,33	3.760.371,79	18:10
CIMSA CIMSA	33,84	2,55	38.397.129,16	18:10
CLEBI CELEBI	363,00	-3,07	147.638.450,20	18:10
CMBTN CIMBETON	191,80	-1,34	2.232.237,10	18:10
CMENT CIMENTAS	24,82	-0,32	128.950,76	18:10
CONSE CONSUS ENERJI	3,52	-1,95	15.038.131,40	18:10
COSMO COSMOS YAT. HOLDING	10,93	-5,29	431.928,84	18:10
CRDFA CREDITWEST FAKTORING	2,37	-1,25	2.694.901,25	18:10
CRFSA CARREFOURSA	35,00	-1,24	10.619.568,46	18:10
CUSAN CUHADAROGLU METAL	9,74	0,41	3.652.105,43	18:10
DAGHL DAGI YATIRIM HOLDING	27,88	5,05	2.087.527,24	18:10
DAGI DAGI GIYIM	3,36	1,20	7.901.166,90	18:10
DAPGM DAP GAYRIMENKUL	30,02	4,97	26.543.082,94	18:10
DARDL DARDANEL	3,57	6,25	75.044.815,20	18:10
DENGE DENGE HOLDING	1,77	1,14	5.333.843,73	18:10
DERHL DERLUKS YATIRIM HOLDING	8,50	0,00	20.435.728,81	18:10
DERIM DERIMOD	6,19	4,21	16.776.928,95	18:10
DESA DESA DERI	11,43	-1,30	3.901.994,77	18:10
DESPC DESPEC BILGISAYAR	9,97	-2,35	3.724.322,91	18:10
DEVA DEVA HOLDING	29,80	0,34	23.143.025,94	18:10
DGATE DATAGATE BILGISAYAR	10,20	0,20	2.452.043,88	18:10
DGGYO DOGUS GMYO	10,71	-2,90	3.448.965,58	18:10
DGNMO DOGANLAR MOBILYA	2,54	-1,55	18.597.985,19	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	2,58	-2,64	40.558,58	18:10
DITAS DITAS DOGAN	23,02	-3,11	2.426.461,16	18:10
DMSAS DEMISAS DOKUM	3,85	-2,53	4.117.925,31	18:10
DNISI DINAMIK ISI MAKINA YALITIM	13,14	-3,88	6.509.551,88	18:10
DOAS DOGUS OTOMOTIV	75,35	-0,59	26.129.426,65	18:10
DOBUR DOGAN BURDA	40,22	-2,43	915.061,06	18:10
DOCO DO-CO	1.356,20	-5,62	21.067.198,60	18:10
DOGUB DOGUSAN	4,05	-0,74	7.427.382,43	18:10
DOHOL DOGAN HOLDING	3,48	-0,57	329.781.669,16	18:10
DOKTA DOKTAS DOKUMCULUK	35,10	3,66	6.911.211,32	18:10
DURDO DURAN DOGAN BASIM	21,48	-3,50	45.270.567,26	18:10
DYOBY DYO BOYA	12,25	0,82	22.096.378,39	18:10
DZGYO DENIZ GMYO	2,11	0,00	6.669.458,06	18:10
ECILC ECZACIBASI ILAC	10,00	-4,94	165.847.097,46	18:10
ECZYT ECZACIBASI YATIRIM	57,15	3,91	61.433.835,75	18:10
EDATA E-DATA TEKNOLOJI	13,60	-1,38	9.858.098,69	18:10
EDIP EDIP GAYRIMENKUL	3,01	0,67	11.285.939,61	18:10
EGEEN EGE ENDUSTRI	2.253,40	-1,95	225.262.994,20	18:10
EGEPO NASMED EGEPOL	10,34	2,38	4.443.251,76	18:10
EGGUB EGE GUBRE	197,40	-1,20	5.758.363,30	18:10
EGPRO EGE PROFIL	35,84	-2,45	24.714.840,00	18:10
EGSER EGE SERAMIK	26,08	-2,61	20.614.716,04	18:10
EKGYO EMLAK KONUT GMYO	2,64	4,35	1.132.407.295,35	18:10
EKIZ EKIZ KIMYA	6,02	0,00	209.528,62	18:10
ELITE ELITE NATUREL ORGANIK GIDA	17,90	-0,56	6.259.893,64	18:10
EMKEL EMEK ELEKTRIK	2,55	2,00	4.879.279,36	18:10
EMNIS EMINIS AMBALAJ	23,60	-0,59	211.564,80	18:10
ENJSA ENERJISA ENERJI	13,60	-0,66	92.081.957,76	18:10
ENKAI ENKA INSAAT	17,24	-4,12	109.447.853,56	18:10
ENSRI ENSARI DERI	15,92	1,60	42.843.962,19	18:10
EPLAS EGEPLAST	16,20	-1,28	6.882.349,02	18:10
ERBOS ERBOSAN	100,90	-0,88	21.714.623,65	18:10
ERCB ERCIYAS CELIK BORU	32,08	-2,67	6.531.348,42	18:10
EREGL EREGLI DEMIR CELIK	27,14	2,26	1.760.868.207,30	18:10
ERSU ERSU GIDA	3,68	-0,54	1.196.444,74	18:10
ESCAR ESCAR FILO	44,04	-0,05	2.504.183,10	18:10
ESCOM ESCORT TEKNOLOJI	20,20	4,02	8.270.063,28	18:10
ESEN ESENBOGA ELEKTRIK	31,60	-0,82	28.714.169,80	18:10
ETILR ETILER GIDA	6,94	3,74	2.415.772,44	18:10
ETYAT EURO TREND YAT. ORT.	2,87	-3,69	972.469,28	18:10
EUHOL EURO YATIRIM HOLDING	2,18	-0,46	1.915.296,72	18:10
EUKYO EURO KAPITAL YAT. ORT.	3,34	-1,18	374.042,17	18:10
EUREN EUROPEN ENDUSTRI	26,14	-0,23	21.442.055,60	18:10
EUYO EURO YAT. ORT.	2,60	1,56	351.640,29	18:10
FADE FADE GIDA	6,14	-1,13	5.061.719,77	18:10
FENER FENERBAHCE FUTBOL	41,70	2,46	65.527.485,28	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	3,97	-2,93	23.116.619,77	18:10
FMIZP F-M IZMIT PISTON	126,50	2,02	31.108.060,40	18:10
FONET FONET BILGI TEKNOLOJILERI	12,73	-3,85	9.672.383,85	18:10
FORMT FORMET METAL VE CAM	1,86	-1,59	45.592.829,89	18:10
FRIGO FRIGO PAK GIDA	3,42	-3,93	26.711.169,63	18:10
FROTO FORD OTOSAN	267,00	-1,51	624.362.150,80	18:10
GARAN GARANTI BANKASI	13,90	0,14	720.487.412,32	18:10
GARFA GARANTI FAKTORING	13,35	-0,22	1.111.410,08	18:10
GEDIK GEDIK Y. MEN. DEG.	6,30	0,64	3.184.249,61	18:10
GEDZA GEDIZ AMBALAJ	21,70	-2,95	8.269.445,16	18:10
GENIL GEN ILAC	19,15	0,26	18.718.531,77	18:10
GENTS GENTAS	5,17	-4,79	37.684.355,47	18:10
GEREL GERSAN ELEKTRIK	4,20	-0,94	4.745.846,17	18:10
GESAN GIRISIM ELEKTRIK SANAYI	42,02	7,69	316.090.093,48	18:10
GLBMD GLOBAL MEN. DEG.	6,36	-1,85	2.314.992,28	18:10
GLCVY GELECEK VARLIK YONETIMI	11,50	0,44	5.907.413,48	18:10
GLRYH GULER YAT. HOLDING	3,41	3,33	79.122.159,73	18:10
GLYHO GLOBAL YAT. HOLDING	3,60	1,41	60.063.168,76	18:10
GMTAS GIMAT MAGAZACILIK	3,24	0,62	9.819.762,25	18:10
GOLTS GOLTAS CIMENTO	51,95	-1,05	6.951.256,65	18:10
GOODY GOOD-YEAR	9,80	-2,58	20.409.526,05	18:10
GOZDE GOZDE GIRISIM	7,96	-2,09	37.350.991,02	18:10
GRNYO GARANTI YAT. ORT.	2,17	-0,46	161.633,58	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	7,73	0,39	6.578.704,91	18:10
GSDDE GSD DENIZCILIK	3,72	0,00	6.076.725,06	18:10
GSDHO GSD HOLDING	3,60	0,56	52.083.922,29	18:10
GSRAY GALATASARAY SPORTIF	3,73	1,08	40.635.312,30	18:10
GUBRF GUBRE FABRIK.	70,95	2,31	555.977.970,20	18:10
GWIND GALATA WIND ENERJI	7,94	0,76	28.719.950,48	18:10
GZNMI GEZINOMI SEYAHAT	41,58	1,41	26.972.515,88	18:10
HALKB T. HALK BANKASI	4,90	-3,16	435.218.439,61	18:10
HATEK HATAY TEKSTIL	6,66	-0,75	3.723.736,84	18:10
HDFGS HEDEF GIRISIM	2,18	-2,24	11.693.707,30	18:10
HEDEF HEDEF HOLDING	6,59	-2,66	3.736.759,51	18:10
HEKTS HEKTAS	29,60	-2,37	592.600.796,64	18:10
HLGYO HALK GMYO	2,09	0,48	47.562.485,93	18:10
HTTBT HITIT BILGISAYAR	14,48	2,70	23.446.657,75	18:10
HUBVC HUB GIRISIM	7,74	-0,77	4.635.659,96	18:10
HUNER HUN YENILENEBILIR ENERJI	2,71	2,65	67.608.514,05	18:10
HURGZ HURRIYET GZT.	1,82	-1,62	9.132.001,97	18:10
ICBCT ICBC TURKEY BANK	4,83	-0,62	5.599.728,36	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	17,89	-1,21	2.551.419,96	18:10
IDGYO IDEALIST GMYO	1,89	0,00	710.441,18	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0,74	0,00	3.244.661,87	18:10
IHAAS IHLAS HABER AJANSI	25,86	-0,77	4.254.526,00	18:10
IHEVA IHLAS EV ALETLERI	0,99	-1,00	12.169.457,68	18:10
IHGZT IHLAS GAZETECILIK	0,63	0,00	2.929.062,29	18:10
IHLAS IHLAS HOLDING	0,51	0,00	6.334.501,99	18:10
IHLGM IHLAS GAYRIMENKUL	0,68	0,00	4.142.651,70	18:10
IHYAY IHLAS YAYIN HOLDING	0,63	0,00	1.907.160,01	18:10
IMASM IMAS MAKINA	54,05	-0,46	13.117.427,55	18:10
INDES INDEKS BILGISAYAR	7,71	-1,66	20.138.193,79	18:10
INFO INFO YATIRIM	10,74	1,03	10.380.009,16	18:10
INTEM INTEMA	54,95	-2,22	4.552.618,15	18:10
INVEO INVEO YATIRIM HOLDING	13,91	0,07	23.009.423,02	18:10
INVES INVESTCO HOLDING	37,00	-0,96	6.727.763,92	18:10
IPEKE IPEK DOGAL ENERJI	16,81	1,33	61.520.039,11	18:10
ISATR IS BANKASI (A)	501.974,40	0,00	0,00	18:10
ISBIR ISBIR HOLDING	49,00	-3,07	2.002.824,78	18:10
ISBTR IS BANKASI (B)	47.300,00	0,21	94.600,00	18:10
ISCTR IS BANKASI (C)	4,38	0,92	479.005.708,65	18:10
ISDMR ISKENDERUN DEMIR CELIK	22,70	1,25	65.094.219,38	18:10
ISFIN IS FIN.KIR.	3,38	-0,59	56.548.030,37	18:10
ISGSY IS GIRISIM	7,61	-0,39	10.498.223,44	18:10
ISGYO IS GMYO	14,23	9,46	248.016.340,82	18:10
ISKPL ISIK PLASTIK	4,73	-1,25	19.230.430,92	18:10
ISKUR IS BANKASI (KUR.)	1.049.999,90	-1,13	1.049.999,90	18:10
ISMEN IS Y. MEN. DEG.	19,07	1,17	32.660.916,60	18:10
ISSEN ISBIR SENTETIK DOKUMA	25,60	1,19	48.161.034,86	18:10
ISYAT IS YAT. ORT.	3,20	4,92	7.858.566,70	18:10
ITTFH ITTIFAK HOLDING	1,47	-2,00	29.098.051,12	18:10
IZFAS IZMIR FIRCA	4,95	1,64	496.656,58	18:10
IZINV IZ YATIRIM HOLDING	15,89	0,32	1.615.942,41	18:10
IZMDC IZMIR DEMIR CELIK	2,18	0,46	19.391.185,32	18:10
JANTS JANTSA JANT SANAYI	72,80	-1,36	24.690.488,70	18:10
KAPLM KAPLAMIN	50,50	-4,17	15.627.861,95	18:10
KAREL KAREL ELEKTRONIK	12,74	-0,70	11.422.599,40	18:10
KARSN KARSAN OTOMOTIV	6,84	-1,01	544.381.364,47	18:10
KARTN KARTONSAN	72,80	2,18	62.734.681,55	18:10
KARYE KARTAL YEN. ENERJI	12,72	1,84	24.093.766,45	18:10
KATMR KATMERCILER EKIPMAN	1,36	-2,86	60.999.096,19	18:10
KCAER KOCAER CELIK	27,00	-1,82	256.216.156,92	18:10
KCHOL KOC HOLDING	36,60	-1,40	836.002.395,44	18:10
KENT KENT GIDA	169,00	0,00	679.030,30	18:10
KERVN KERVANSARAY YAT. HOLDING	0,52	4,00	264.864,74	18:10
KERVT KEREVITAS GIDA	5,12	-2,29	51.180.225,73	18:10
KFEIN KAFEIN YAZILIM	23,44	-0,34	38.821.275,62	18:10
KGYO KORAY GMYO	8,97	1,36	13.896.760,21	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	3,40	3,03	16.642.288,71	18:10
KLGYO KILER GMYO	1,07	-1,83	10.905.930,45	18:10
KLKIM KALEKIM KIMYEVI MADDELER	20,84	0,97	20.434.717,54	18:10
KLMSN KLIMASAN KLIMA	10,13	-2,41	4.870.261,63	18:10
KLNMA T. KALKINMA BANK.	12,40	0,00	517.654,66	18:10
KLSYN KOLEKSIYON MOBILYA	2,12	4,95	19.098.539,30	18:10
KMPUR KIMTEKS POLIURETAN	31,20	-2,92	52.815.815,80	18:10
KNFRT KONFRUT GIDA	7,20	-2,17	10.106.575,53	18:10
KONKA KONYA KAGIT	19,75	-2,42	54.751.714,97	18:10
KONTR KONTROLMATIK TEKNOLOJI	149,90	-1,38	55.025.203,80	18:10
KONYA KONYA CIMENTO	961,00	-1,14	18.883.789,30	18:10
KORDS KORDSA TEKNIK TEKSTIL	49,38	-0,64	139.475.406,92	18:10
KOZAA KOZA MADENCILIK	25,82	0,62	297.901.469,44	18:10
KOZAL KOZA ALTIN	170,00	-1,90	813.139.336,20	18:10
KRDMA KARDEMIR (A)	9,15	2,58	48.551.402,15	18:10
KRDMB KARDEMIR (B)	9,15	2,12	13.358.445,79	18:10
KRDMD KARDEMIR (D)	11,28	1,08	1.350.403.942,31	18:10
KRGYO KORFEZ GMYO	6,97	0,72	22.727.552,07	18:10
KRONT KRON TELEKOMUNIKASYON	36,18	0,56	3.311.736,88	18:10
KRSTL KRISTAL KOLA	7,39	5,42	7.144.811,23	18:10
KRTEK KARSU TEKSTIL	19,28	-0,57	10.334.188,31	18:10
KRVGD KERVAN GIDA	9,66	-0,31	15.090.476,43	18:10
KSTUR KUSTUR KUSADASI TURIZM	212,00	0,95	134.738,30	18:10
KTSKR KUTAHYA SEKER FABRIKASI	30,72	-1,48	21.924.140,02	18:10
KUTPO KUTAHYA PORSELEN	42,00	1,55	21.379.514,62	18:10
KUYAS KUYAS YATIRIM	6,60	0,76	13.838.689,85	18:10
KZBGY KIZILBUK GYO	79,30	6,44	11.669.226,95	18:10
LIDER LDR TURIZM	21,30	1,43	47.575.163,88	18:10
LIDFA LIDER FAKTORING	11,34	-10,00	31.321.992,89	18:10
LINK LINK BILGISAYAR	29,60	0,75	3.433.576,36	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,34	2,13	2.360.911,56	18:10
LOGO LOGO YAZILIM	38,10	-0,78	25.775.848,78	18:10
LUKSK LUKS KADIFE	58,10	-0,77	3.689.332,10	18:10
MAALT MARMARIS ALTINYUNUS	231,60	-0,39	13.041.981,50	18:10
MAGEN MARGUN ENERJI	12,40	0,32	30.154.018,37	18:10
MAKIM MAKIM MAKINE	15,25	-9,98	92.947.579,66	18:10
MAKTK MAKINA TAKIM	3,09	-1,59	14.765.663,36	18:10
MANAS MANAS ENERJI YONETIMI	20,70	-3,00	10.290.848,04	18:10
MARKA MARKA YATIRIM HOLDING	2,75	-2,14	290.934,87	18:10
MARTI MARTI OTEL	1,49	0,00	16.892.173,28	18:10
MAVI MAVI GIYIM	52,45	1,45	108.732.152,85	18:10
MEDTR MEDITERA TIBBI MALZEME	18,85	-3,43	11.187.995,77	18:10
MEGAP MEGA POLIETILEN	5,61	0,72	12.409.925,88	18:10
MEPET METRO PETROL VE TESISLERI	3,14	1,95	988.481,38	18:10
MERCN MERCAN KIMYA	14,99	1,77	22.735.644,70	18:10
MERIT MERIT TURIZM	31,38	6,45	24.623.199,08	18:10
MERKO MERKO GIDA	3,31	-2,65	6.849.582,22	18:10
METRO METRO HOLDING	0,95	-1,04	3.926.740,57	18:10
METUR METEMTUR YATIRIM	4,12	0,49	12.798.916,93	18:10
MGROS MIGROS TICARET	48,00	-2,08	128.536.580,46	18:10
MIATK MIA TEKNOLOJI	29,82	-0,73	16.967.238,70	18:10
MIPAZ MILPA	6,04	-6,36	16.690.648,98	18:10
MMCAS MMC SAN. VE TIC. YAT.	2,85	-1,72	133.712,52	18:10
MNDRS MENDERES TEKSTIL	3,19	-1,85	15.537.568,62	18:10
MOBTL MOBILTEL ILETISIM	1,72	-1,15	85.403.792,44	18:10
MPARK MLP SAGLIK	32,62	-0,85	16.409.839,84	18:10
MRGYO MARTI GMYO	1,64	4,46	4.827.707,19	18:10
MRSHL MARSHALL	196,40	-0,36	1.826.711,30	18:10
MSGYO MISTRAL GMYO	4,22	0,48	2.834.053,94	18:10
MTRKS MATRIKS BILGI DAGITIM	57,20	0,35	30.885.036,25	18:10
MTRYO METRO YAT. ORT.	1,56	1,30	200.350,98	18:10
MZHLD MAZHAR ZORLU HOLDING	93,00	3,33	4.927.594,00	18:10
NATEN NATUREL ENERJI	65,35	-1,95	38.531.858,40	18:10
NETAS NETAS TELEKOM.	17,12	-3,28	15.040.699,99	18:10
NIBAS NIGBAS NIGDE BETON	8,51	-0,35	8.624.398,36	18:10
NTGAZ NATURELGAZ	8,21	-1,32	11.100.138,93	18:10
NTHOL NET HOLDING	10,42	-0,38	26.527.217,58	18:10
NUGYO NUROL GMYO	5,02	9,85	124.137.818,35	18:10
NUHCM NUH CIMENTO	58,00	0,00	3.361.738,70	18:10
ODAS ODAS ELEKTRIK	2,89	-0,34	508.517.576,44	18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	13,77	4,48	17.639.158,07	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	16,93	-7,74	157.687.081,01	18:10
ORGE ORGE ENERJI ELEKTRIK	8,72	-2,57	21.211.991,84	18:10
ORMA ORMA ORMAN MAHSULLERI	29,60	-2,95	215.281,38	18:10
OSMEN OSMANLI MENKUL	21,88	-1,17	1.099.191,42	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,82	-3,19	12.932.564,56	18:10
OTKAR OTOKAR	425,10	-0,58	73.915.261,70	18:10
OTTO OTTO HOLDING	35,14	-2,39	214.681,72	18:10
OYAKC OYAK CIMENTO	12,60	8,25	179.834.116,36	18:10
OYAYO OYAK YAT. ORT.	8,62	-3,04	4.690.618,73	18:10
OYLUM OYLUM SINAI YATIRIMLAR	2,91	0,69	3.972.145,41	18:10
OYYAT OYAK YATIRIM MENKUL	25,42	-1,40	7.440.457,82	18:10
OZGYO OZDERICI GMYO	2,17	1,40	24.768.014,82	18:10
OZKGY OZAK GMYO	5,51	2,61	20.485.239,07	18:10
OZRDN OZERDEN PLASTIK	15,08	1,41	971.259,92	18:10
PAGYO PANORA GMYO	12,75	-0,62	1.270.633,98	18:10
PAMEL PAMEL ELEKTRIK	134,60	2,36	17.605.053,40	18:10
PAPIL PAPILON SAVUNMA	13,87	-0,64	10.711.395,82	18:10
PARSN PARSAN	33,56	-3,17	18.590.429,46	18:10
PCILT PC ILETISIM MEDYA	12,94	-0,92	9.156.448,91	18:10
PEGYO PERA GMYO	1,82	5,20	40.430.580,58	18:10
PEKGY PEKER GMYO	1,14	4,59	22.699.588,68	18:10
PENGD PENGUEN GIDA	5,19	-2,63	32.059.686,42	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	400,50	0,63	13.252.487,60	18:10
PETKM PETKIM	8,82	-0,11	557.412.755,41	18:10
PETUN PINAR ET VE UN	22,04	-0,81	7.034.960,94	18:10
PGSUS PEGASUS	171,00	1,73	403.704.275,50	18:10
PINSU PINAR SU	5,34	-4,47	21.408.787,10	18:10
PKART PLASTIKKART	16,61	-2,87	2.264.375,24	18:10
PKENT PETROKENT TURIZM	140,40	4,08	49.572.203,30	18:10
PNLSN PANELSAN CATI CEPHE	12,65	1,20	6.461.590,57	18:10
PNSUT PINAR SUT	28,56	-3,64	12.977.651,30	18:10
POLHO POLISAN HOLDING	4,55	2,02	51.704.297,26	18:10
POLTK POLITEKNIK METAL	641,00	-0,31	2.393.900,80	18:10
PRDGS PARDUS GIRISIM	2,53	0,80	24.879.427,45	18:10
PRKAB TURK PRYSMIAN KABLO	24,92	-1,66	50.485.491,22	18:10
PRKME PARK ELEK.MADENCILIK	6,06	0,83	5.279.525,61	18:10
PRZMA PRIZMA PRESS MATBAACILIK	3,26	-0,61	401.623,16	18:10
PSDTC PERGAMON DIS TICARET	23,06	-1,20	2.026.990,30	18:10
PSGYO PASIFIK GMYO	9,28	-1,80	23.628.018,31	18:10
QNBFB QNB FINANSBANK	35,00	3,55	212.480,30	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	64,40	-1,53	52.170,30	18:10
QUAGR QUA GRANITE HAYAL YAPI	27,44	-0,07	20.804.747,90	18:10
RALYH RAL YATIRIM HOLDING	14,74	1,87	59.782.636,11	18:10
RAYSG RAY SIGORTA	12,05	-2,67	829.835,40	18:10
RHEAG RHEA GIRISIM	1,82	-1,09	793.505,38	18:10
RNPOL RAINBOW POLIKARBONAT	13,14	1,08	11.950.285,16	18:10
RODRG RODRIGO TEKSTIL	18,95	-5,63	2.055.896,38	18:10
ROYAL ROYAL HALI	3,10	2,31	131.701,24	18:10
RTALB RTA LABORATUVARLARI	7,46	9,87	101.265.106,89	18:10
RYGYO REYSAS GMYO	4,12	-2,83	14.554.481,45	18:10
RYSAS REYSAS LOJISTIK	8,36	-5,11	7.315.297,48	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	8,09	-2,53	12.211.166,77	18:10
SAHOL SABANCI HOLDING	18,91	-1,46	1.232.351.447,33	18:10
SAMAT SARAY MATBAACILIK	8,56	0,35	16.859.685,34	18:10
SANEL SANEL MUHENDISLIK	7,74	0,52	4.500.906,93	18:10
SANFM SANIFOAM ENDUSTRI	33,72	-2,03	4.047.138,30	18:10
SANKO SANKO PAZARLAMA	9,85	-0,61	3.049.508,97	18:10
SARKY SARKUYSAN	13,17	-2,44	5.080.017,73	18:10
SASA SASA POLYESTER	40,84	-1,35	1.164.686.627,68	18:10
SAYAS SAY YENILENEBILIR ENERJI	33,70	0,30	2.775.840,76	18:10
SEGYO SEKER GMYO	1,01	0,00	43.636.819,89	18:10
SEKFK SEKER FIN. KIR.	5,05	-0,59	3.577.323,73	18:10
SEKUR SEKURO PLASTIK	13,45	-3,10	12.263.810,43	18:10
SELEC SELCUK ECZA DEPOSU	14,67	0,07	51.112.134,51	18:10
SELGD SELCUK GIDA	4,74	-0,84	1.657.598,06	18:10
SELVA SELVA GIDA	7,13	-4,04	56.660.433,99	18:10
SERVE SERVE FILM PRODUKSIYON	27,94	5,35	34.854.777,48	18:10
SEYKM SEYITLER KIMYA	6,77	-0,88	6.828.451,98	18:10
SILVR SILVERLINE ENDUSTRI	24,50	2,08	34.582.442,98	18:10
SISE SISE CAM	21,50	3,97	3.536.112.018,52	18:10
SKBNK SEKERBANK	1,04	0,00	45.725.505,46	18:10
SKTAS SOKTAS	2,84	-2,41	4.024.413,30	18:10
SMART SMARTIKS YAZILIM	5,61	0,00	3.735.315,63	18:10
SMRTG SMART GUNES ENERJISI TEK.	24,08	3,53	25.905.291,44	18:10
SNGYO SINPAS GMYO	10,30	0,59	103.849.029,53	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	19,44	-4,05	1.608.502,88	18:10
SNPAM SONMEZ PAMUKLU	7,36	-1,08	67.376,37	18:10
SODSN SODAS SODYUM SANAYII	20,98	-3,76	277.445,38	18:10
SOKM SOK MARKETLER TICARET	11,46	-1,97	82.762.823,20	18:10
SONME SONMEZ FILAMENT	30,86	-0,06	8.395.656,22	18:10
SRVGY SERVET GMYO	85,70	0,23	10.189.597,50	18:10
SUMAS SUMAS SUNI TAHTA	62,10	-2,13	41.710,20	18:10
SUNTK SUN TEKSTIL	23,60	1,20	7.379.511,48	18:10
SUWEN SUWEN TEKSTIL	18,37	-0,16	11.920.846,36	18:10
TATGD TAT GIDA	14,68	-1,34	12.903.352,69	18:10
TAVHL TAV HAVALIMANLARI	49,76	-1,56	463.447.459,58	18:10
TBORG T.TUBORG	23,28	-2,51	619.278,50	18:10
TCELL TURKCELL	16,20	-2,88	664.702.304,23	18:10
TDGYO TREND GMYO	7,39	1,23	3.994.712,58	18:10
TEKTU TEK-ART TURIZM	1,61	-1,83	22.831.568,42	18:10
TETMT TETAMAT GIDA	232,00	0,22	5.368.160,30	18:10
TEZOL EUROPAP TEZOL KAGIT	8,08	-2,18	17.446.724,59	18:10
TGSAS TGS DIS TICARET	12,98	-2,55	2.767.199,25	18:10
THYAO TURK HAVA YOLLARI	46,80	1,34	5.259.907.942,38	18:10
TIRE MONDI TIRE KUTSAN	23,76	4,21	61.090.502,68	18:10
TKFEN TEKFEN HOLDING	21,62	-3,05	323.942.777,82	18:10
TKNSA TEKNOSA IC VE DIS TICARET	7,24	-0,55	42.427.852,73	18:10
TLMAN TRABZON LIMAN	27,62	1,54	7.906.651,76	18:10
TMPOL TEMAPOL POLIMER PLASTIK	18,61	-4,07	14.095.858,44	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	29,90	-5,38	163.787.588,58	18:10
TOASO TOFAS OTO. FAB.	60,00	-1,64	325.090.464,30	18:10
TRCAS TURCAS PETROL	7,65	-0,13	16.135.658,00	18:10
TRGYO TORUNLAR GMYO	8,08	-2,42	40.770.909,26	18:10
TRILC TURK ILAC SERUM	8,86	0,00	32.816.239,98	18:10
TSGYO TSKB GMYO	4,19	-2,10	13.898.214,73	18:10
TSKB T.S.K.B.	2,01	-0,50	354.556.380,97	18:10
TSPOR TRABZONSPOR SPORTIF	4,60	2,68	44.354.921,72	18:10
TTKOM TURK TELEKOM	8,77	-2,56	414.227.221,84	18:10
TTRAK TURK TRAKTOR	217,80	-0,68	39.694.959,60	18:10
TUCLK TUGCELIK	14,26	-1,59	9.222.865,10	18:10
TUKAS TUKAS	12,86	-0,69	62.406.740,17	18:10
TUPRS TUPRAS	264,50	0,84	1.144.300.169,80	18:10
TUREX TUREKS TURIZM TASIMACILIK	11,30	0,27	2.819.473,17	18:10
TURGG TURKER PROJE GAYRIMENKUL	203,80	-0,59	2.962.605,20	18:10
TURSG TURKIYE SIGORTA	4,97	-7,10	308.853.220,33	18:10
UFUK UFUK YATIRIM	64,70	0,00	956.398,35	18:10
ULAS ULASLAR TURIZM YAT.	2,83	-1,39	546.953,37	18:10
ULKER ULKER BISKUVI	14,39	-1,17	34.764.872,06	18:10
ULUFA ULUSAL FAKTORING	2,49	-1,19	5.624.432,20	18:10
ULUSE ULUSOY ELEKTRIK	214,10	-3,86	20.898.930,90	18:10
ULUUN ULUSOY UN SANAYI	20,68	-4,52	55.650.212,14	18:10
UMPAS UMPAS HOLDING	1,29	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	5,33	1,14	7.357.285,43	18:10
USAK USAK SERAMIK	1,88	2,17	28.714.268,15	18:10
UTPYA UTOPYA TURIZM	11,38	-0,87	420.279,20	18:10
UZERB UZERTAS BOYA	36,50	2,53	151.365,10	18:10
VAKBN VAKIFLAR BANKASI	3,58	-2,19	241.930.923,33	18:10
VAKFN VAKIF FIN. KIR.	2,22	-0,89	10.278.598,73	18:10
VAKKO VAKKO TEKSTIL	15,04	-2,97	20.708.452,48	18:10
VANGD VANET GIDA	3,40	-0,29	670.748,79	18:10
VBTYZ VBT YAZILIM	22,52	0,90	8.340.109,32	18:10
VERTU VERUSATURK GIRISIM	20,98	-1,78	14.426.287,24	18:10
VERUS VERUSA HOLDING	63,00	1,53	12.951.804,25	18:10
VESBE VESTEL BEYAZ ESYA	9,02	-2,59	65.921.601,55	18:10
VESTL VESTEL	23,76	-2,62	212.948.485,78	18:10
VKFYO VAKIF YAT. ORT.	5,32	5,14	9.786.843,97	18:10
VKGYO VAKIF GMYO	2,04	0,00	37.385.668,69	18:10
VKING VIKING KAGIT	5,39	-2,36	837.815,84	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	30,06	-0,60	2.321.323,60	18:10
YATAS YATAS	13,77	-0,22	12.846.266,97	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	4,05	-1,94	22.415.198,53	18:10
YBTAS YIBITAS INSAAT MALZEME	20.000,00	3,63	100.000,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	60,05	2,74	41.827.890,50	18:10
YESIL YESIL YATIRIM HOLDING	1,41	-0,70	4.159.520,20	18:10
YGGYO YENI GIMAT GMYO	22,90	9,99	10.683.768,22	18:10
YGYO YESIL GMYO	0,74	0,00	2.683.419,21	18:10
YKBNK YAPI VE KREDI BANK.	4,33	0,93	846.489.922,43	18:10
YKSLN YUKSELEN CELIK	7,73	-0,90	11.538.762,52	18:10
YONGA YONGA MOBILYA	23,90	3,91	265.890,30	18:10
YUNSA YUNSA	32,28	3,46	18.768.420,62	18:10
YYAPI YESIL YAPI	0,98	-2,97	13.874.397,09	18:10
YYLGD YAYLA GIDA	17,67	-1,23	92.071.998,94	18:10
ZOREN ZORLU ENERJI	1,92	0,00	82.883.262,85	18:10
ZRGYO ZIRAAT GMYO	3,13	1,62	14.407.763,42	18:10

PİYASA ÖZETİ

Dolar	16,6911	% 0.3
Euro	17,5434	% 0.77
Sterlin	20,3689	% 0.67
Bitcoin	320061,00	% -3.52
Ethereum	17323.63,00	% -5.02
Çeyrek	1.588,00	% -0,68
G. Altın	972,26	% -0,06
BIST 100		%
Litecoin	862.12	% -0.49
B. Cash	1674.93,00	% -4.08