Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	51,50	-4,45	8.564.324,65	18:10
ADEL ADEL KALEMCILIK	23,40	-2,50	2.319.742,68	18:10
ADESE ADESE GAYRIMENKUL	0,75	-2,60	26.822.098,28	18:10
AEFES ANADOLU EFES	27,50	-3,10	79.691.424,14	18:10
AFYON AFYON CIMENTO	3,47	-2,53	16.459.463,54	18:10
AGESA AGESA HAYAT EMEKLILIK	20,42	-0,78	4.869.946,67	18:10
AGHOL ANADOLU GRUBU HOLDING	34,62	-2,59	14.610.892,98	18:10
AGYO ATAKULE GMYO	3,31	1,22	73.056.298,39	18:10
AKBNK AKBANK	8,04	-0,86	1.686.066.105,97	18:10
AKCNS AKCANSA	19,58	0,56	4.051.079,17	18:10
AKENR AK ENERJI	1,52	-0,65	6.296.823,05	18:10
AKFGY AKFEN GMYO	2,78	-3,47	55.075.438,68	18:10
AKGRT AKSIGORTA	3,04	-1,30	10.436.330,00	18:10
AKMGY AKMERKEZ GMYO	44,12	-1,47	1.328.202,24	18:10
AKSA AKSA	46,76	-2,42	79.814.082,70	18:10
AKSEN AKSA ENERJI	18,61	2,93	162.754.262,41	18:10
AKSGY AKIS GMYO	2,07	0,49	10.798.209,57	18:10
AKSUE AKSU ENERJI	29,40	2,44	10.554.798,30	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1,59	-2,45	5.209.796,57	18:10
ALARK ALARKO HOLDING	26,88	0,15	150.911.606,78	18:10
ALBRK ALBARAKA TURK	1,22	-1,61	19.059.475,89	18:10
ALCAR ALARKO CARRIER	272,20	-4,15	10.248.933,70	18:10
ALCTL ALCATEL LUCENT TELETAS	26,90	-2,68	8.480.078,52	18:10
ALGYO ALARKO GMYO	31,32	-2,49	25.412.641,48	18:10
ALKA ALKIM KAGIT	35,14	-3,78	20.308.161,22	18:10
ALKIM ALKIM KIMYA	21,10	-3,65	37.440.932,12	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	2,51	0,40	3.958.550,17	18:10
ANELE ANEL ELEKTRIK	2,17	-1,36	5.359.387,34	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	30,18	-1,69	53.859.353,50	18:10
ANHYT ANADOLU HAYAT EMEK.	12,55	-2,79	4.998.186,10	18:10
ANSGR ANADOLU SIGORTA	5,87	-1,18	6.020.339,48	18:10
ARASE DOGU ARAS ENERJI	87,90	-3,14	33.009.178,25	18:10
ARCLK ARCELIK	69,40	-0,72	234.420.986,95	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	6,10	-0,33	378.717.775,38	18:10
ARENA ARENA BILGISAYAR	13,27	-0,23	2.657.118,54	18:10
ARMDA ARMADA BILGISAYAR	133,10	1,29	6.042.848,90	18:10
ARSAN ARSAN TEKSTIL	3,81	-4,03	14.014.495,13	18:10
ARZUM ARZUM EV ALETLERI	16,20	-2,35	2.829.802,81	18:10
ASELS ASELSAN	22,78	2,43	3.551.688.376,34	18:10
ASUZU ANADOLU ISUZU	99,35	8,05	45.436.930,80	18:10
ATAGY ATA GMYO	3,59	-2,18	643.606,35	18:10
ATATP ATP BILGISAYAR	60,25	-2,11	14.018.902,40	18:10
ATEKS AKIN TEKSTIL	40,26	-2,19	5.502.200,04	18:10
ATLAS ATLAS YAT. ORT.	1,27	-0,78	1.858.303,05	18:10
ATSYH ATLANTIS YATIRIM HOLDING	28,32	0,14	2.046.939,38	18:10
AVGYO AVRASYA GMYO	3,28	-0,30	18.408.641,74	18:10
AVHOL AVRUPA YATIRIM HOLDING	5,61	0,18	2.034.592,35	18:10
AVOD A.V.O.D GIDA VE TARIM	1,81	-2,69	16.519.722,34	18:10
AVTUR AVRASYA PETROL VE TUR.	2,33	-2,10	408.592,77	18:10
AYCES ALTINYUNUS CESME	61,00	-2,01	1.114.797,40	18:10
AYDEM AYDEM ENERJI	8,39	-0,36	34.625.276,36	18:10
AYEN AYEN ENERJI	14,55	2,46	34.808.379,52	18:10
AYES AYES CELIK HASIR VE CIT	19,80	-1,20	800.645,45	18:10
AYGAZ AYGAZ	32,16	-3,71	10.234.549,10	18:10
BAGFS BAGFAS	18,45	-0,86	98.019.295,03	18:10
BAKAB BAK AMBALAJ	24,56	-2,92	4.676.796,68	18:10
BALAT BALATACILAR BALATACILIK	8,17	0,86	219.823,68	18:10
BANVT BANVIT	91,00	0,00	1.502.511,40	18:10
BASCM BASTAS BASKENT CIMENTO	2,98	-0,67	98.351,28	18:10
BASGZ BASKENT DOGALGAZ GMYO	14,13	-1,05	34.760.101,40	18:10
BAYRK BAYRAK TABAN SANAYI	5,81	1,40	7.504.953,88	18:10
BERA BERA HOLDING	9,98	-0,70	51.621.262,76	18:10
BEYAZ BEYAZ FILO	8,27	0,00	6.287.600,50	18:10
BFREN BOSCH FREN SISTEMLERI	1.025,80	-1,36	5.942.475,60	18:10
BIMAS BIM MAGAZALAR	80,35	-2,01	635.146.641,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	5,65	-0,88	21.488.406,83	18:10
BIZIM BIZIM MAGAZALARI	15,61	-1,82	12.672.229,55	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,26	-0,93	85.322.529,62	18:10
BLCYT BILICI YATIRIM	14,69	-3,10	8.847.259,23	18:10
BMSCH BMS CELIK HASIR	8,66	0,23	167.481.681,58	18:10
BMSTL BMS BIRLESIK METAL	18,35	-1,87	26.767.206,64	18:10
BNTAS BANTAS AMBALAJ	3,69	-3,40	17.666.559,77	18:10
BOBET BOGAZICI BETON SANAYI	5,43	4,62	79.497.948,30	18:10
BOSSA BOSSA	53,35	-1,75	18.013.625,05	18:10
BRISA BRISA	31,90	-1,85	16.492.426,04	18:10
BRKO BIRKO MENSUCAT	0,88	0,00	286.735,93	18:10
BRKSN BERKOSAN YALITIM	9,06	0,33	1.496.201,68	18:10
BRLSM BIRLESIM MUHENDISLIK	8,98	0,00	10.881.809,37	18:10
BRMEN BIRLIK MENSUCAT	1,85	-0,54	174.564,47	18:10
BRSAN BORUSAN MANNESMANN	28,80	0,28	16.692.891,96	18:10
BRYAT BORUSAN YAT. PAZ.	366,00	-1,96	20.543.678,80	18:10
BSOKE BATISOKE CIMENTO	2,74	3,40	25.798.434,30	18:10
BTCIM BATI CIMENTO	22,26	0,82	5.242.603,84	18:10
BUCIM BURSA CIMENTO	2,36	0,00	29.256.314,00	18:10
BURCE BURCELIK	27,72	-3,48	3.262.537,48	18:10
BURVA BURCELIK VANA	19,99	-1,53	2.538.705,99	18:10
CANTE CAN2 TERMIK	35,40	2,91	49.118.477,60	18:10
CASA CASA EMTIA PETROL	115,00	-1,71	631.091,80	18:10
CCOLA COCA COLA ICECEK	119,20	-2,30	27.741.495,90	18:10
CELHA CELIK HALAT	9,61	-2,14	6.517.816,95	18:10
CEMAS CEMAS DOKUM	1,20	0,00	16.276.067,94	18:10
CEMTS CEMTAS	27,20	-2,23	24.037.808,28	18:10
CEOEM CEO EVENT MEDYA	10,01	-1,48	8.523.086,20	18:10
CIMSA CIMSA	30,26	-0,92	19.901.533,04	18:10
CLEBI CELEBI	254,30	-3,01	25.513.949,60	18:10
CMBTN CIMBETON	202,90	0,30	2.058.789,10	18:10
CMENT CIMENTAS	26,06	-0,53	218.812,82	18:10
CONSE CONSUS ENERJI	3,77	-1,82	19.726.461,43	18:10
COSMO COSMOS YAT. HOLDING	7,95	1,79	133.377,78	18:10
CRDFA CREDITWEST FAKTORING	2,53	-1,94	5.105.825,53	18:10
CRFSA CARREFOURSA	33,36	-1,88	7.415.743,86	18:10
CUSAN CUHADAROGLU METAL	9,23	-1,49	5.697.443,47	18:10
DAGHL DAGI YATIRIM HOLDING	23,68	9,94	1.934.818,04	18:10
DAGI DAGI GIYIM	3,25	0,62	25.146.139,03	18:10
DAPGM DAP GAYRIMENKUL	29,70	-3,07	26.505.224,60	18:10
DARDL DARDANEL	2,97	-1,98	34.656.352,72	18:10
DENGE DENGE HOLDING	1,75	-0,57	8.084.407,27	18:10
DERHL DERLUKS YATIRIM HOLDING	6,16	0,00	16.768.215,44	18:10
DERIM DERIMOD	4,59	-3,57	6.946.390,69	18:10
DESA DESA DERI	11,70	-3,94	8.900.741,17	18:10
DESPC DESPEC BILGISAYAR	10,09	-2,79	2.768.539,21	18:10
DEVA DEVA HOLDING	34,30	1,78	31.878.584,44	18:10
DGATE DATAGATE BILGISAYAR	11,14	1,36	8.798.967,39	18:10
DGGYO DOGUS GMYO	9,38	-2,90	3.374.074,12	18:10
DGNMO DOGANLAR MOBILYA	2,30	-3,77	17.048.163,21	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	2,90	0,00	43.621,80	18:10
DITAS DITAS DOGAN	23,00	0,52	5.744.796,44	18:10
DMSAS DEMISAS DOKUM	8,10	-1,58	5.823.931,02	18:10
DNISI DINAMIK ISI MAKINA YALITIM	12,97	-4,63	12.707.172,28	18:10
DOAS DOGUS OTOMOTIV	62,30	-2,27	31.038.320,50	18:10
DOBUR DOGAN BURDA	46,80	6,03	4.693.182,38	18:10
DOCO DO-CO	1.329,00	-0,71	20.347.518,20	18:10
DOGUB DOGUSAN	4,49	9,78	21.762.683,02	18:10
DOHOL DOGAN HOLDING	3,56	-3,26	278.020.996,44	18:10
DOKTA DOKTAS DOKUMCULUK	29,30	-1,74	1.837.816,12	18:10
DURDO DURAN DOGAN BASIM	19,95	-1,72	7.215.611,39	18:10
DYOBY DYO BOYA	11,40	-1,04	9.303.387,06	18:10
DZGYO DENIZ GMYO	2,23	-2,62	7.168.833,55	18:10
ECILC ECZACIBASI ILAC	9,49	-1,56	41.869.672,00	18:10
ECZYT ECZACIBASI YATIRIM	44,20	-0,99	8.085.506,20	18:10
EDATA E-DATA TEKNOLOJI	14,01	4,40	36.516.033,27	18:10
EDIP EDIP GAYRIMENKUL	2,89	-2,36	4.906.535,32	18:10
EGEEN EGE ENDUSTRI	1.663,10	-1,63	41.419.940,00	18:10
EGEPO NASMED EGEPOL	8,25	5,77	29.340.519,56	18:10
EGGUB EGE GUBRE	225,10	-1,92	28.407.699,80	18:10
EGPRO EGE PROFIL	32,46	-1,87	8.334.173,60	18:10
EGSER EGE SERAMIK	22,86	-1,97	16.475.682,46	18:10
EKGYO EMLAK KONUT GMYO	2,63	0,38	681.140.630,79	18:10
EKIZ EKIZ KIMYA	6,20	-2,36	122.375,10	18:10
ELITE ELITE NATUREL ORGANIK GIDA	20,98	4,90	50.584.985,85	18:10
EMKEL EMEK ELEKTRIK	2,82	-1,05	10.332.728,43	18:10
EMNIS EMINIS AMBALAJ	21,90	-4,78	159.577,54	18:10
ENJSA ENERJISA ENERJI	14,21	1,14	104.371.036,57	18:10
ENKAI ENKA INSAAT	15,49	-0,71	51.203.118,50	18:10
ENSRI ENSARI DERI	17,02	-2,69	27.108.624,12	18:10
EPLAS EGEPLAST	15,51	-3,06	31.874.821,82	18:10
ERBOS ERBOSAN	108,60	-1,72	23.486.150,80	18:10
ERCB ERCIYAS CELIK BORU	35,24	-2,65	11.167.318,14	18:10
EREGL EREGLI DEMIR CELIK	31,02	-2,76	1.256.881.015,20	18:10
ERSU ERSU GIDA	4,29	-2,50	3.981.566,56	18:10
ESCAR ESCAR FILO	39,48	-2,28	8.294.571,14	18:10
ESCOM ESCORT TEKNOLOJI	14,25	-0,97	29.203.205,02	18:10
ESEN ESENBOGA ELEKTRIK	31,50	0,19	31.038.019,50	18:10
ETILR ETILER GIDA	7,90	1,41	3.985.637,84	18:10
ETYAT EURO TREND YAT. ORT.	2,96	-1,33	564.786,17	18:10
EUHOL EURO YATIRIM HOLDING	2,60	-0,76	23.816.709,21	18:10
EUKYO EURO KAPITAL YAT. ORT.	3,53	-2,22	531.276,64	18:10
EUYO EURO YAT. ORT.	2,86	-0,35	1.387.925,10	18:10
FADE FADE GIDA	6,20	-1,59	5.822.332,80	18:10
FENER FENERBAHCE FUTBOL	41,38	3,45	252.359.939,80	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	3,57	-1,38	47.831.834,04	18:10
FMIZP F-M IZMIT PISTON	109,80	-0,90	3.906.853,10	18:10
FONET FONET BILGI TEKNOLOJILERI	10,62	4,02	16.330.736,82	18:10
FORMT FORMET METAL VE CAM	1,47	2,08	43.300.098,92	18:10
FRIGO FRIGO PAK GIDA	3,20	-3,32	21.685.305,10	18:10
FROTO FORD OTOSAN	273,50	-1,87	263.894.373,60	18:10
GARAN GARANTI BANKASI	16,25	3,83	4.002.770.587,61	18:10
GARFA GARANTI FAKTORING	14,51	1,47	2.808.789,79	18:10
GEDIK GEDIK Y. MEN. DEG.	9,07	-2,26	6.529.427,95	18:10
GEDZA GEDIZ AMBALAJ	21,88	-2,93	7.932.738,74	18:10
GENIL GEN ILAC	18,12	-0,98	42.544.700,15	18:10
GENTS GENTAS	4,68	8,33	50.946.637,33	18:10
GEREL GERSAN ELEKTRIK	4,16	-5,24	6.857.272,55	18:10
GESAN GIRISIM ELEKTRIK SANAYI	23,62	-3,51	81.831.265,54	18:10
GLBMD GLOBAL MEN. DEG.	7,17	2,28	9.657.693,73	18:10
GLCVY GELECEK VARLIK YONETIMI	12,48	-1,65	7.823.274,02	18:10
GLRYH GULER YAT. HOLDING	2,75	-2,14	6.087.242,40	18:10
GLYHO GLOBAL YAT. HOLDING	3,47	2,36	261.693.336,51	18:10
GMTAS GIMAT MAGAZACILIK	3,10	1,64	10.094.842,71	18:10
GOLTS GOLTAS CIMENTO	52,50	-4,28	17.726.025,25	18:10
GOODY GOOD-YEAR	9,40	-1,67	7.098.009,91	18:10
GOZDE GOZDE GIRISIM	8,08	-2,42	29.534.014,04	18:10
GRNYO GARANTI YAT. ORT.	2,48	9,73	5.194.921,00	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	8,32	-3,59	21.030.420,53	18:10
GSDDE GSD DENIZCILIK	4,09	-2,85	11.754.790,58	18:10
GSDHO GSD HOLDING	4,67	-2,10	96.512.423,80	18:10
GSRAY GALATASARAY SPORTIF	3,69	4,24	220.700.566,71	18:10
GUBRF GUBRE FABRIK.	77,70	1,24	502.760.361,45	18:10
GWIND GALATA WIND ENERJI	6,81	0,15	31.941.186,95	18:10
GZNMI GEZINOMI SEYAHAT	30,20	-3,76	43.175.941,08	18:10
HALKB T. HALK BANKASI	5,14	0,19	513.642.776,83	18:10
HATEK HATAY TEKSTIL	19,14	-4,78	10.550.086,00	18:10
HDFGS HEDEF GIRISIM	2,12	-0,47	9.329.881,22	18:10
HEDEF HEDEF HOLDING	5,11	-1,16	5.636.922,67	18:10
HEKTS HEKTAS	27,24	3,89	1.221.183.508,20	18:10
HLGYO HALK GMYO	2,09	0,00	28.636.441,93	18:10
HTTBT HITIT BILGISAYAR	12,10	-1,39	19.755.524,46	18:10
HUBVC HUB GIRISIM	8,76	-1,57	3.922.163,08	18:10
HUNER HUN YENILENEBILIR ENERJI	2,75	-2,14	26.184.465,95	18:10
HURGZ HURRIYET GZT.	1,84	0,00	7.848.946,13	18:10
ICBCT ICBC TURKEY BANK	4,83	-1,43	5.227.399,25	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	20,52	-2,01	3.285.020,78	18:10
IDGYO IDEALIST GMYO	2,00	-0,99	1.372.850,78	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0,80	-1,23	4.185.478,75	18:10
IHAAS IHLAS HABER AJANSI	26,50	0,00	4.696.604,24	18:10
IHEVA IHLAS EV ALETLERI	1,01	0,00	1.719.086,50	18:10
IHGZT IHLAS GAZETECILIK	0,65	0,00	6.250.794,64	18:10
IHLAS IHLAS HOLDING	0,55	-1,79	4.211.795,43	18:10
IHLGM IHLAS GAYRIMENKUL	0,71	-1,39	11.628.569,07	18:10
IHYAY IHLAS YAYIN HOLDING	0,66	0,00	1.785.390,60	18:10
IMASM IMAS MAKINA	46,90	9,99	20.055.587,30	18:10
INDES INDEKS BILGISAYAR	9,21	-1,92	23.451.219,36	18:10
INFO INFO YATIRIM	8,55	-1,38	6.044.947,07	18:10
INTEM INTEMA	55,80	-1,33	3.818.757,05	18:10
INVEO INVEO YATIRIM HOLDING	31,50	-2,11	20.282.644,34	18:10
INVES INVESTCO HOLDING	30,72	1,52	31.192.930,06	18:10
IPEKE IPEK DOGAL ENERJI	20,70	-0,96	153.789.263,70	18:10
ISATR IS BANKASI (A)	501.974,40	0,00	0,00	18:10
ISBIR ISBIR HOLDING	47,00	-2,89	629.630,62	18:10
ISBTR IS BANKASI (B)	50.999,80	0,00	50.999,80	18:10
ISCTR IS BANKASI (C)	9,97	0,30	695.118.685,65	18:10
ISDMR ISKENDERUN DEMIR CELIK	26,14	-1,51	47.635.101,94	18:10
ISFIN IS FIN.KIR.	3,66	-1,88	64.688.953,75	18:10
ISGSY IS GIRISIM	7,79	-0,76	3.272.897,51	18:10
ISGYO IS GMYO	14,00	2,94	164.096.372,63	18:10
ISKPL ISIK PLASTIK	4,79	0,21	21.587.161,23	18:10
ISKUR IS BANKASI (KUR.)	1.179.999,90	-3,67	2.359.999,80	18:10
ISMEN IS Y. MEN. DEG.	20,70	-0,67	53.169.150,34	18:10
ISSEN ISBIR SENTETIK DOKUMA	22,32	0,18	16.181.749,96	18:10
ISYAT IS YAT. ORT.	3,10	-0,96	3.564.957,77	18:10
ITTFH ITTIFAK HOLDING	1,39	-6,71	35.565.422,80	18:10
IZFAS IZMIR FIRCA	5,16	-1,34	275.226,73	18:10
IZINV IZ YATIRIM HOLDING	18,93	-1,46	2.584.032,07	18:10
IZMDC IZMIR DEMIR CELIK	2,48	-0,40	72.620.617,97	18:10
JANTS JANTSA JANT SANAYI	74,15	-2,43	54.771.703,00	18:10
KAPLM KAPLAMIN	66,00	10,00	17.284.097,05	18:10
KAREL KAREL ELEKTRONIK	12,92	-1,97	29.810.979,36	18:10
KARSN KARSAN OTOMOTIV	5,63	5,04	911.676.528,99	18:10
KARTN KARTONSAN	62,90	-2,40	46.512.918,30	18:10
KARYE KARTAL YEN. ENERJI	12,82	-0,77	12.360.317,24	18:10
KATMR KATMERCILER EKIPMAN	1,28	-1,54	20.691.060,85	18:10
KCHOL KOC HOLDING	38,06	-0,99	300.591.312,18	18:10
KENT KENT GIDA	170,00	-2,86	776.997,40	18:10
KERVN KERVANSARAY YAT. HOLDING	0,54	-1,82	246.558,09	18:10
KERVT KEREVITAS GIDA	4,71	-3,29	58.347.941,68	18:10
KFEIN KAFEIN YAZILIM	17,56	0,17	5.380.343,84	18:10
KGYO KORAY GMYO	4,35	-1,36	2.297.757,55	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	3,23	-1,22	9.723.270,80	18:10
KLGYO KILER GMYO	1,14	-1,72	24.126.464,64	18:10
KLKIM KALEKIM KIMYEVI MADDELER	21,24	-2,93	47.768.336,92	18:10
KLMSN KLIMASAN KLIMA	10,05	1,72	11.113.212,40	18:10
KLNMA T. KALKINMA BANK.	13,10	-1,13	255.776,50	18:10
KLSYN KOLEKSIYON MOBILYA	1,96	-2,97	10.478.278,27	18:10
KMPUR KIMTEKS POLIURETAN	28,26	-0,77	15.705.514,96	18:10
KNFRT KONFRUT GIDA	6,41	-3,75	23.235.791,84	18:10
KONKA KONYA KAGIT	21,56	-3,92	116.559.475,64	18:10
KONTR KONTROLMATIK TEKNOLOJI	150,90	-0,33	75.762.798,10	18:10
KONYA KONYA CIMENTO	893,00	-1,27	8.154.309,20	18:10
KORDS KORDSA TEKNIK TEKSTIL	41,90	-2,33	65.904.215,16	18:10
KOZAA KOZA MADENCILIK	31,32	-1,94	860.570.824,16	18:10
KOZAL KOZA ALTIN	188,00	2,29	1.107.762.535,60	18:10
KRDMA KARDEMIR (A)	11,23	-2,35	39.603.326,75	18:10
KRDMB KARDEMIR (B)	11,23	-2,43	20.287.223,80	18:10
KRDMD KARDEMIR (D)	13,98	-2,65	969.018.800,46	18:10
KRGYO KORFEZ GMYO	5,77	-3,35	23.683.230,35	18:10
KRONT KRON TELEKOMUNIKASYON	41,78	2,15	15.324.394,78	18:10
KRSTL KRISTAL KOLA	7,61	7,33	36.349.567,14	18:10
KRTEK KARSU TEKSTIL	17,23	-4,81	8.712.291,37	18:10
KRVGD KERVAN GIDA	9,70	0,00	16.246.807,28	18:10
KSTUR KUSTUR KUSADASI TURIZM	220,00	-2,22	326.281,30	18:10
KTSKR KUTAHYA SEKER FABRIKASI	33,26	-3,15	40.852.190,46	18:10
KUTPO KUTAHYA PORSELEN	43,54	-1,89	19.309.904,10	18:10
KUYAS KUYAS YATIRIM	5,95	-1,33	12.759.123,50	18:10
KZBGY KIZILBUK GYO	81,70	3,16	39.664.216,00	18:10
LIDER LDR TURIZM	17,39	-2,58	50.176.367,06	18:10
LIDFA LIDER FAKTORING	6,69	9,85	8.925.149,07	18:10
LINK LINK BILGISAYAR	32,94	3,65	10.033.387,24	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,60	-0,24	13.500.301,29	18:10
LOGO LOGO YAZILIM	40,30	-2,47	31.002.467,54	18:10
LUKSK LUKS KADIFE	64,60	3,53	9.015.746,90	18:10
MAALT MARMARIS ALTINYUNUS	226,50	-1,74	8.294.896,50	18:10
MAGEN MARGUN ENERJI	9,20	0,33	11.131.744,01	18:10
MAKTK MAKINA TAKIM	3,17	-2,46	10.271.383,52	18:10
MANAS MANAS ENERJI YONETIMI	23,50	-6,30	17.241.612,18	18:10
MARKA MARKA YATIRIM HOLDING	3,04	-0,65	520.794,36	18:10
MARTI MARTI OTEL	1,23	-0,81	24.824.333,52	18:10
MARTIR MARTI OTEL - RHKP	0,95	1,06	5.194.338,75	18:10
MAVI MAVI GIYIM	38,32	-0,98	25.809.399,64	18:10
MEDTR MEDITERA TIBBI MALZEME	13,93	0,22	17.076.593,91	18:10
MEGAP MEGA POLIETILEN	5,67	-2,58	6.487.352,56	18:10
MEPET METRO PETROL VE TESISLERI	5,00	1,63	69.766.990,36	18:10
MERCN MERCAN KIMYA	12,95	-2,63	11.812.425,33	18:10
MERIT MERIT TURIZM	31,52	-1,01	12.609.267,06	18:10
MERKO MERKO GIDA	3,42	-2,56	8.699.292,49	18:10
METRO METRO HOLDING	1,20	-2,44	22.499.924,82	18:10
METRONSE METRO TICARI	0,00	0,00	0,00	18:10
METUR METEMTUR YATIRIM	3,54	-1,67	8.808.228,11	18:10
MGROS MIGROS TICARET	41,80	-2,43	58.155.265,52	18:10
MIATK MIA TEKNOLOJI	29,76	-0,20	10.319.513,42	18:10
MIPAZ MILPA	5,53	-4,16	5.729.470,20	18:10
MMCAS MMC SAN. VE TIC. YAT.	2,55	-0,78	338.960,90	18:10
MNDRS MENDERES TEKSTIL	3,05	-7,58	32.691.842,77	18:10
MOBTL MOBILTEL ILETISIM	1,67	-1,76	52.306.116,36	18:10
MPARK MLP SAGLIK	30,08	0,33	11.277.291,70	18:10
MRGYO MARTI GMYO	1,33	-5,00	23.167.272,80	18:10
MRSHL MARSHALL	211,70	-0,28	2.156.028,40	18:10
MSGYO MISTRAL GMYO	3,97	-1,73	4.557.723,80	18:10
MTRKS MATRIKS BILGI DAGITIM	39,88	-0,50	13.485.780,58	18:10
MTRYO METRO YAT. ORT.	1,61	-1,23	171.640,76	18:10
MZHLD MAZHAR ZORLU HOLDING	43,20	8,00	5.234.548,92	18:10
NATEN NATUREL ENERJI	58,55	-2,25	16.209.686,80	18:10
NETAS NETAS TELEKOM.	15,89	-1,00	5.815.545,45	18:10
NIBAS NIGBAS NIGDE BETON	9,27	-4,43	57.578.055,96	18:10
NTGAZ NATURELGAZ	7,55	6,19	27.719.659,01	18:10
NTHOL NET HOLDING	12,39	4,29	79.488.655,58	18:10
NUGYO NUROL GMYO	6,20	9,93	119.932.091,28	18:10
NUHCM NUH CIMENTO	51,45	-3,11	6.429.778,75	18:10
ODAS ODAS ELEKTRIK	2,36	1,72	124.231.872,35	18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	10,63	-4,15	11.276.086,60	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	19,71	-10,00	249.071.104,46	18:10
ORGE ORGE ENERJI ELEKTRIK	7,40	-1,60	11.769.627,68	18:10
ORMA ORMA ORMAN MAHSULLERI	27,04	-3,77	261.803,84	18:10
OSMEN OSMANLI MENKUL	23,40	-1,27	1.439.159,20	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,75	-4,89	14.910.464,20	18:10
OTKAR OTOKAR	398,10	-0,03	34.848.140,00	18:10
OTTO OTTO HOLDING	34,00	-0,58	315.861,56	18:10
OYAKC OYAK CIMENTO	10,59	-2,40	59.808.805,48	18:10
OYAYO OYAK YAT. ORT.	8,72	4,18	4.065.970,53	18:10
OYLUM OYLUM SINAI YATIRIMLAR	2,39	0,00	6.902.812,81	18:10
OYYAT OYAK YATIRIM MENKUL	67,75	-0,81	6.395.752,10	18:10
OZGYO OZDERICI GMYO	1,99	-1,97	10.527.360,36	18:10
OZKGY OZAK GMYO	5,05	-1,17	19.431.769,23	18:10
OZRDN OZERDEN PLASTIK	10,00	-6,02	4.411.795,89	18:10
PAGYO PANORA GMYO	13,10	0,00	1.063.893,76	18:10
PAMEL PAMEL ELEKTRIK	101,90	-3,69	8.024.373,80	18:10
PAPIL PAPILON SAVUNMA	14,17	-1,73	9.166.383,77	18:10
PARSN PARSAN	34,26	-2,11	28.526.979,98	18:10
PCILT PC ILETISIM MEDYA	12,40	0,57	13.156.875,73	18:10
PEGYO PERA GMYO	1,32	-0,75	3.898.153,25	18:10
PEKGY PEKER GMYO	1,13	-0,88	6.672.522,78	18:10
PENGD PENGUEN GIDA	4,41	-1,78	24.517.870,80	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	340,00	-6,59	154.714.006,90	18:10
PETKM PETKIM	9,24	-2,94	572.470.806,49	18:10
PETUN PINAR ET VE UN	22,00	-1,96	20.595.217,12	18:10
PGSUS PEGASUS	131,70	-0,83	151.533.468,90	18:10
PINSU PINAR SU	4,09	0,99	28.405.090,26	18:10
PKART PLASTIKKART	16,92	0,95	3.583.491,82	18:10
PKENT PETROKENT TURIZM	155,60	1,24	85.047.114,30	18:10
PNLSN PANELSAN CATI CEPHE	13,43	-4,48	24.913.368,00	18:10
PNSUT PINAR SUT	26,64	-0,89	25.035.933,44	18:10
POLHO POLISAN HOLDING	4,12	4,04	92.185.953,54	18:10
POLTK POLITEKNIK METAL	703,00	9,37	20.762.632,00	18:10
PRKAB TURK PRYSMIAN KABLO	34,86	9,97	91.325.170,18	18:10
PRKME PARK ELEK.MADENCILIK	5,85	-2,82	13.916.266,93	18:10
PRZMA PRIZMA PRESS MATBAACILIK	3,36	-0,59	186.871,85	18:10
PSDTC PERGAMON DIS TICARET	24,52	-2,08	4.052.514,34	18:10
PSGYO PASIFIK GMYO	14,36	0,21	25.370.013,73	18:10
QNBFB QNB FINANSBANK	34,56	0,00	129.968,88	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	68,00	1,34	98.198,45	18:10
QUAGR QUA GRANITE HAYAL YAPI	25,20	-0,71	56.445.464,98	18:10
RALYH RAL YATIRIM HOLDING	12,66	0,32	43.244.066,65	18:10
RAYSG RAY SIGORTA	11,40	-1,30	898.640,09	18:10
RHEAG RHEA GIRISIM	1,95	-3,47	1.833.778,85	18:10
RNPOL RAINBOW POLIKARBONAT	15,01	2,11	17.949.766,86	18:10
RODRG RODRIGO TEKSTIL	14,44	-0,96	739.309,99	18:10
ROYAL ROYAL HALI	3,28	6,49	832.294,14	18:10
RTALB RTA LABORATUVARLARI	14,26	-1,31	8.765.782,95	18:10
RYGYO REYSAS GMYO	3,53	0,86	19.653.574,83	18:10
RYSAS REYSAS LOJISTIK	5,70	0,53	14.196.124,51	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	7,62	-5,22	17.961.734,30	18:10
SAHOL SABANCI HOLDING	19,74	1,39	1.368.029.968,69	18:10
SAMAT SARAY MATBAACILIK	8,16	1,49	13.809.417,98	18:10
SANEL SANEL MUHENDISLIK	5,02	0,40	2.270.095,16	18:10
SANFM SANIFOAM ENDUSTRI	33,24	1,03	14.054.099,88	18:10
SANKO SANKO PAZARLAMA	10,92	-6,91	17.638.044,72	18:10
SARKY SARKUYSAN	18,58	-3,58	15.133.164,79	18:10
SASA SASA POLYESTER	31,22	-2,56	392.589.018,10	18:10
SAYAS SAY YENILENEBILIR ENERJI	33,00	0,30	7.799.877,72	18:10
SEKFK SEKER FIN. KIR.	5,24	-2,06	4.414.333,81	18:10
SEKUR SEKURO PLASTIK	16,04	-4,92	7.530.235,66	18:10
SELEC SELCUK ECZA DEPOSU	13,45	2,28	107.237.782,15	18:10
SELGD SELCUK GIDA	4,00	-1,48	984.411,69	18:10
SELVA SELVA GIDA	11,15	5,19	24.756.503,93	18:10
SERVE SERVE FILM PRODUKSIYON	23,62	-7,30	350.783,62	18:10
SEYKM SEYITLER KIMYA	7,57	5,87	64.762.899,08	18:10
SILVR SILVERLINE ENDUSTRI	11,85	0,34	13.359.931,39	18:10
SISE SISE CAM	19,42	-2,46	1.862.960.415,13	18:10
SKBNK SEKERBANK	1,20	2,56	238.830.482,59	18:10
SKTAS SOKTAS	3,74	-1,06	8.667.139,96	18:10
SMART SMARTIKS YAZILIM	5,99	9,91	33.921.892,52	18:10
SMRTG SMART GUNES ENERJISI TEK.	21,22	-8,22	161.180.546,70	18:10
SNGYO SINPAS GMYO	8,47	-0,47	49.538.118,10	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	28,26	-2,21	646.773,72	18:10
SNPAM SONMEZ PAMUKLU	8,01	-1,11	112.888,79	18:10
SODSN SODAS SODYUM SANAYII	24,00	-3,85	451.445,36	18:10
SOKM SOK MARKETLER TICARET	12,71	-2,31	80.661.298,66	18:10
SONME SONMEZ FILAMENT	29,80	-0,80	2.803.191,88	18:10
SRVGY SERVET GMYO	73,45	0,00	9.376.635,65	18:10
SUMAS SUMAS SUNI TAHTA	71,90	1,27	241.329,90	18:10
SUNTK SUN TEKSTIL	26,00	0,00	104.676.435,84	18:10
SUWEN SUWEN TEKSTIL	18,38	-1,18	29.548.238,98	18:10
TATGD TAT GIDA	14,16	-3,80	11.619.770,85	18:10
TAVHL TAV HAVALIMANLARI	41,60	0,58	240.473.261,90	18:10
TBORG T.TUBORG	19,80	-0,20	564.352,44	18:10
TCELL TURKCELL	18,62	-2,72	372.370.923,27	18:10
TDGYO TREND GMYO	7,50	0,81	3.275.276,87	18:10
TEKTU TEK-ART TURIZM	1,55	-2,52	12.640.226,19	18:10
TETMT TETAMAT GIDA	221,00	-2,64	4.191.212,10	18:10
TEZOL EUROPAP TEZOL KAGIT	17,12	-2,12	28.118.852,05	18:10
TGSAS TGS DIS TICARET	14,01	-5,72	8.480.301,67	18:10
THYAO TURK HAVA YOLLARI	42,86	1,08	2.797.038.138,32	18:10
TIRE MONDI TIRE KUTSAN	18,20	-2,41	32.104.146,45	18:10
TKFEN TEKFEN HOLDING	18,81	-1,93	112.393.702,78	18:10
TKNSA TEKNOSA IC VE DIS TICARET	7,06	-1,67	30.657.513,38	18:10
TLMAN TRABZON LIMAN	28,26	-0,63	4.117.157,00	18:10
TMPOL TEMAPOL POLIMER PLASTIK	19,76	-2,66	19.594.708,55	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	24,46	-4,68	91.905.916,92	18:10
TOASO TOFAS OTO. FAB.	72,65	-3,97	349.233.366,95	18:10
TRCAS TURCAS PETROL	6,73	-3,44	24.614.883,45	18:10
TRGYO TORUNLAR GMYO	7,72	-1,53	35.494.552,08	18:10
TRILC TURK ILAC SERUM	8,37	-2,22	30.046.777,80	18:10
TSGYO TSKB GMYO	7,11	2,75	6.019.329,31	18:10
TSKB T.S.K.B.	1,93	8,43	167.902.616,96	18:10
TSPOR TRABZONSPOR SPORTIF	4,31	-2,49	96.315.370,75	18:10
TTKOM TURK TELEKOM	8,99	-0,88	350.750.589,79	18:10
TTRAK TURK TRAKTOR	228,10	-2,40	47.675.772,40	18:10
TUCLK TUGCELIK	13,05	-1,29	8.863.301,47	18:10
TUKAS TUKAS	10,40	-1,61	118.091.291,39	18:10
TUPRS TUPRAS	248,00	-1,20	603.860.613,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	12,15	-0,82	12.988.217,22	18:10
TURGG TURKER PROJE GAYRIMENKUL	170,00	-2,80	2.718.087,50	18:10
TURSG TURKIYE SIGORTA	4,60	-1,08	22.104.784,50	18:10
UFUK UFUK YATIRIM	38,70	-10,00	1.204.427,42	18:10
ULAS ULASLAR TURIZM YAT.	3,09	0,00	333.647,80	18:10
ULKER ULKER BISKUVI	15,35	-0,78	22.659.395,58	18:10
ULUFA ULUSAL FAKTORING	2,51	-0,79	5.543.501,12	18:10
ULUSE ULUSOY ELEKTRIK	176,00	-8,33	77.650.810,80	18:10
ULUUN ULUSOY UN SANAYI	13,44	6,25	316.262.210,32	18:10
UMPAS UMPAS HOLDING	1,29	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	5,43	1,69	8.033.334,39	18:10
USAK USAK SERAMIK	1,56	-1,89	15.743.474,66	18:10
UTPYA UTOPYA TURIZM	12,00	-2,68	320.348,07	18:10
UZERB UZERTAS BOYA	38,52	-5,26	380.583,46	18:10
VAKBN VAKIFLAR BANKASI	3,93	-1,75	448.692.340,18	18:10
VAKFN VAKIF FIN. KIR.	2,89	-1,37	14.733.042,70	18:10
VAKKO VAKKO TEKSTIL	12,53	-1,57	9.700.908,87	18:10
VANGD VANET GIDA	4,02	0,50	2.275.051,50	18:10
VBTYZ VBT YAZILIM	23,18	1,40	12.305.514,08	18:10
VERTU VERUSATURK GIRISIM	23,20	1,75	76.738.491,46	18:10
VERUS VERUSA HOLDING	57,15	6,72	61.804.878,90	18:10
VESBE VESTEL BEYAZ ESYA	9,20	-2,13	38.896.617,23	18:10
VESTL VESTEL	25,24	-0,86	87.573.126,98	18:10
VKFYO VAKIF YAT. ORT.	5,06	-2,50	1.519.979,72	18:10
VKGYO VAKIF GMYO	1,96	-2,00	16.157.085,27	18:10
VKING VIKING KAGIT	5,42	-1,28	276.624,34	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	30,40	-0,98	2.700.212,28	18:10
YATAS YATAS	13,36	-1,55	11.106.613,35	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	2,95	-0,34	5.924.518,09	18:10
YBTAS YIBITAS INSAAT MALZEME	19.999,90	0,00	199.999,40	18:10
YEOTK YEO TEKNOLOJI ENERJI	56,50	-1,65	13.896.517,45	18:10
YESIL YESIL YATIRIM HOLDING	1,51	-1,31	8.904.969,45	18:10
YGGYO YENI GIMAT GMYO	22,40	0,45	1.838.383,52	18:10
YGYO YESIL GMYO	0,78	-1,27	3.454.862,62	18:10
YKBNK YAPI VE KREDI BANK.	4,33	-1,37	1.566.112.231,02	18:10
YKSLN YUKSELEN CELIK	8,30	-2,01	11.344.176,74	18:10
YONGA YONGA MOBILYA	20,10	-1,47	191.813,00	18:10
YUNSA YUNSA	27,66	-3,76	10.448.791,22	18:10
YYAPI YESIL YAPI	1,01	-0,98	4.954.914,74	18:10
YYLGD YAYLA GIDA	13,03	4,24	784.971.723,33	18:10
ZOREN ZORLU ENERJI	1,95	-2,01	79.397.085,83	18:10
ZRGYO ZIRAAT GMYO	2,95	-1,99	7.595.203,24	18:10

PİYASA ÖZETİ

Dolar	15,8769	% 0.2
Euro	16,8435	% -0.21
Sterlin	19,9029	% 0.32
Bitcoin	476636,00	% 1.66
Ethereum	31950,00	% 1.30
Çeyrek	1.533,00	% 0,26
G. Altın	945,16	% 0,54
BIST 100		%
Litecoin	1134.53	% 1.70
B. Cash	3136.48,00	% 2.14

GARAN	4.002.770.587,61
ASELS	3.551.688.376,34